U.S. markets open in 3 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,954.75 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,067.50 +2.50 (+0.12%) Petróleo
82.12 +0.58 (+0.71%) Oro
2,337.30 -2.30 (-0.10%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 270 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 47 | 572 | 2024-07-19 | 19.02 | 0.00 | - | 10 | 20 |
| 0.80 | 0.00 | - | 5 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 762 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 414 |
| 3.40 | 0.00 | - | 25 | 333 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 529 |
| 4.60 | 0.00 | - | 6 | 142 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 7.00 | 0.00 | - | 3 | 26 | 2024-11-15 | 18.51 | 0.00 | - | 2 | 61 |
| 9.30 | 0.00 | - | 132 | 1,204 | 2025-01-17 | 20.81 | 0.00 | - | 1 | 605 |
| 14.50 | 0.00 | - | 1 | 167 | 2025-06-20 | 22.30 | 0.00 | - | 12 | 99 |
| 24.90 | 0.00 | - | 5 | 14 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 23.45 | 0.00 | - | 2 | 68 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Todos los derechos reservados.