U.S. markets open in 1 minute
F S&P 500
5,530.75 +9.25 (+0.17%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,961.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,068.20 +3.20 (+0.15%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,336.80 -2.80 (-0.12%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:245.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 301 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,495 | 2024-07-19 | 21.00 | 0.00 | - | 20 | 16 |
| 0.65 | 0.00 | - | 3 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 417 | 417 | 2024-08-02 | 19.64 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 8 | 192 | 2024-08-16 | 18.58 | 0.00 | - | 6 | 60 |
| 2.25 | 0.00 | - | 33 | 535 | 2024-09-20 | 21.50 | 0.00 | - | 22 | 192 |
| 3.43 | 0.00 | - | 26 | 146 | 2024-10-18 | 10.40 | 0.00 | - | 2 | 61 |
| 5.60 | 0.00 | - | 2 | 82 | 2024-11-15 | 24.12 | 0.00 | - | 7 | 163 |
| 12.68 | 0.00 | - | 141 | 471 | 2025-06-20 | 30.30 | 0.00 | - | 2 | 86 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.