U.S. markets closed

Unity Bancorp, Inc. (UNTY)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.70+0.26 (+0.95%)
Al cierre: 04:00PM EDT
27.70 0.00 (0.00%)
Fuera de horario: 04:02PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202427.4327.7027.1427.7027.703,352
02 may 202427.2227.5427.2227.4427.4410,000
01 may 202427.0327.5327.0027.2727.2728,100
30 abr 202426.8026.9226.5526.9226.9214,000
29 abr 202426.8827.0126.8827.0127.012,900
26 abr 202427.2527.6227.2527.6227.624,700
25 abr 202426.9627.2526.8027.2527.2512,100
24 abr 202427.3227.7427.2527.7427.749,300
23 abr 202427.3327.8427.3327.6327.637,200
22 abr 202426.5927.5826.5927.5127.5113,800
19 abr 202426.2926.9126.2926.9126.918,300
18 abr 202426.4726.4826.4026.4026.4011,200
17 abr 202426.3826.4726.2826.2826.2825,700
16 abr 202426.2626.4526.2626.4026.405,500
15 abr 202426.3426.7026.3326.4326.4316,100
12 abr 202426.5026.7026.0226.2826.2835,400
11 abr 202426.0026.2625.7326.0026.008,000
10 abr 202426.1126.6025.6726.3426.3421,100
09 abr 202426.3526.3526.3526.3526.354,000
08 abr 202427.0027.0026.2826.3526.356,100
05 abr 202426.6626.8926.6026.6826.684,700
04 abr 202426.8726.8826.8726.8826.885,400
03 abr 202426.8926.9026.3526.7026.709,400
02 abr 202427.3528.2926.8127.0127.017,700
01 abr 202427.4428.1026.7927.7027.7044,400
28 mar 202427.8027.8527.3627.6027.6015,900
27 mar 202427.8928.2727.2527.8527.8583,500
26 mar 202427.4827.5427.0327.3827.3813,800
25 mar 202428.9428.9427.4827.4827.4823,800
22 mar 202429.7029.7028.6828.6828.6821,800
21 mar 202427.7529.8726.8529.7029.7082,200
20 mar 202427.0028.1826.7827.8027.8019,600
19 mar 202427.3527.8226.9527.0327.036,600
18 mar 202427.9328.1127.3227.3227.3213,400
15 mar 202426.4128.0226.4128.0228.0238,900
14 mar 202427.9127.9126.1226.8026.8024,000
14 mar 20240.13 Dividendo
13 mar 202427.7027.8227.6027.6927.568,700
12 mar 202427.7027.7627.3027.3027.176,000
11 mar 202427.8928.1527.2427.6627.539,600
08 mar 202427.7827.7927.5527.7527.626,900
07 mar 202427.0628.0127.0627.6327.5012,100
06 mar 202427.5727.5727.0327.3427.216,800
05 mar 202427.1127.5627.0027.4027.2711,700
04 mar 202426.8427.3026.4627.1126.9810,000
01 mar 202427.2427.6026.3226.7526.6280,800
29 feb 202426.8727.7026.1727.3827.2513,000
28 feb 202427.4827.4826.3426.5326.4113,300
27 feb 202428.0028.0027.2527.7227.5911,200
26 feb 202427.5028.2127.1827.1827.057,000
23 feb 202427.6327.6327.4427.4727.344,700
22 feb 202427.6327.9827.4027.4027.278,400
21 feb 202426.7827.6326.5627.5627.4315,700
20 feb 202426.9027.6426.9027.0726.9411,000
16 feb 202427.9027.9027.2627.2627.137,600
15 feb 202428.2628.4727.4028.0527.9212,300
14 feb 202426.2427.8026.2127.2827.1511,900
13 feb 202427.2027.2026.2226.2226.1021,900
12 feb 202427.5028.5127.5027.9227.7913,100
09 feb 202427.1627.6427.1227.2327.108,500
08 feb 202426.5027.1226.5026.9326.808,400
07 feb 202426.2127.3125.3326.7526.6220,100
06 feb 202426.7026.8325.7126.2026.0824,300
05 feb 202427.2027.3826.6826.8926.7618,200
02 feb 202427.2927.9127.1427.2627.138,800
01 feb 202427.5027.8227.2027.5827.4511,900
31 ene 202429.4529.8027.1327.3927.2619,300
30 ene 202429.7630.0529.6429.6429.5010,100
29 ene 202429.8330.1329.6829.9929.8536,700
26 ene 202429.9929.9929.5029.6829.547,100
25 ene 202429.8230.0029.2029.7829.6414,600
24 ene 202429.9430.0029.4129.4129.274,600
23 ene 202430.5030.5029.5529.5529.4117,900
22 ene 202429.5930.7029.5930.7030.5621,900
19 ene 202428.3429.8727.8529.2829.1443,900
18 ene 202427.8528.3427.4728.2328.1034,200
17 ene 202428.3728.3727.5128.0227.8934,000
16 ene 202427.9928.4627.6428.4528.3211,900
12 ene 202428.4028.4027.5427.9227.7910,700
11 ene 202428.1228.2927.2027.6127.4812,200
10 ene 202428.4528.4728.0128.1728.0419,900
09 ene 202428.4628.6928.3028.3028.1711,400
08 ene 202428.4328.6328.3528.6128.4810,200
05 ene 202428.2228.7028.2228.5728.4424,800
04 ene 202428.5628.9428.2628.2628.1314,300
03 ene 202428.9328.9328.3428.4328.309,700
02 ene 202429.4229.8328.8928.8928.7532,600
29 dic 202329.7829.8829.4529.5929.4511,100
28 dic 202329.1829.7529.0029.6829.5417,000
27 dic 202328.8829.2128.7729.2029.0612,600
26 dic 202328.4329.2828.2529.2829.1423,500
22 dic 202328.7029.1528.2928.6828.5544,900
21 dic 202327.7428.8027.7428.6928.5627,000
20 dic 202328.1928.9327.7128.0227.8940,100
19 dic 202327.7228.4927.7027.9227.7933,100
18 dic 202327.6327.8827.0827.8427.7141,100
15 dic 202327.6427.8026.7427.6727.5469,500
14 dic 202327.7028.2827.2527.5427.4125,500
14 dic 20230.12 Dividendo
13 dic 202326.5127.9026.5127.3427.0923,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...