United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712C00080000 | 2024-06-24 12:02PM EDT | 80.00 | 58.90 | 56.40 | 59.45 | 0.00 | - | 3 | 5 | 165.33% |
| UPS240712C00120000 | 2024-06-24 3:41PM EDT | 120.00 | 19.00 | 16.80 | 19.50 | 0.00 | - | 1 | 3 | 58.59% |
| UPS240712C00128000 | 2024-06-12 3:47PM EDT | 128.00 | 9.60 | 8.80 | 11.15 | 0.00 | - | - | 1 | 33.81% |
| UPS240712C00129000 | 2024-06-24 2:50PM EDT | 129.00 | 10.27 | 8.40 | 10.35 | 0.00 | - | 5 | 5 | 34.33% |
| UPS240712C00130000 | 2024-06-25 2:44PM EDT | 130.00 | 5.70 | 8.15 | 9.30 | -2.50 | -30.49% | 4 | 5 | 31.20% |
| UPS240712C00133000 | 2024-06-25 11:47AM EDT | 133.00 | 5.00 | 5.95 | 6.45 | -1.85 | -27.01% | 3 | 66 | 25.34% |
| UPS240712C00134000 | 2024-06-26 9:37AM EDT | 134.00 | 4.00 | 4.65 | 5.55 | -1.15 | -22.33% | 6 | 34 | 23.66% |
| UPS240712C00135000 | 2024-06-26 11:48AM EDT | 135.00 | 4.50 | 4.70 | 4.85 | -0.10 | -2.17% | 12 | 65 | 23.73% |
| UPS240712C00136000 | 2024-06-26 12:30PM EDT | 136.00 | 4.00 | 3.85 | 4.05 | -0.30 | -6.98% | 147 | 621 | 22.40% |
| UPS240712C00137000 | 2024-06-26 12:18PM EDT | 137.00 | 3.20 | 3.25 | 3.50 | -0.60 | -15.79% | 22 | 107 | 22.88% |
| UPS240712C00138000 | 2024-06-26 12:18PM EDT | 138.00 | 2.61 | 2.64 | 2.89 | -0.58 | -18.18% | 53 | 108 | 22.34% |
| UPS240712C00139000 | 2024-06-26 12:27PM EDT | 139.00 | 2.07 | 2.08 | 2.35 | -0.77 | -27.11% | 20 | 51 | 21.90% |
| UPS240712C00140000 | 2024-06-26 12:20PM EDT | 140.00 | 1.74 | 1.71 | 1.83 | -0.45 | -20.55% | 42 | 171 | 21.11% |
| UPS240712C00141000 | 2024-06-26 11:45AM EDT | 141.00 | 1.27 | 1.11 | 1.57 | -0.54 | -29.83% | 69 | 235 | 22.05% |
| UPS240712C00142000 | 2024-06-26 11:59AM EDT | 142.00 | 1.03 | 0.63 | 1.13 | -0.24 | -18.90% | 17 | 53 | 20.85% |
| UPS240712C00143000 | 2024-06-26 11:43AM EDT | 143.00 | 0.84 | 0.77 | 0.86 | -0.27 | -24.32% | 29 | 123 | 20.68% |
| UPS240712C00144000 | 2024-06-26 12:10PM EDT | 144.00 | 0.58 | 0.59 | 0.71 | -0.18 | -23.68% | 5 | 31 | 21.34% |
| UPS240712C00145000 | 2024-06-26 12:29PM EDT | 145.00 | 0.46 | 0.43 | 0.75 | -0.12 | -20.69% | 22 | 403 | 24.02% |
| UPS240712C00146000 | 2024-06-18 12:55PM EDT | 146.00 | 0.23 | 0.31 | 0.48 | 0.00 | - | 7 | 13 | 22.51% |
| UPS240712C00147000 | 2024-06-24 2:32PM EDT | 147.00 | 0.31 | 0.20 | 0.31 | 0.00 | - | 20 | 300 | 21.56% |
| UPS240712C00148000 | 2024-06-24 11:15AM EDT | 148.00 | 0.30 | 0.14 | 0.25 | 0.00 | - | 1 | 175 | 22.07% |
| UPS240712C00149000 | 2024-06-24 10:17AM EDT | 149.00 | 0.15 | 0.10 | 0.19 | 0.00 | - | 7 | 11 | 22.27% |
| UPS240712C00150000 | 2024-06-26 10:37AM EDT | 150.00 | 0.25 | 0.03 | 0.25 | +0.05 | +25.00% | 1 | 18 | 25.34% |
| UPS240712C00152500 | 2024-06-05 9:31AM EDT | 152.50 | 0.24 | 0.01 | 0.15 | 0.00 | - | - | 4 | 26.32% |
| UPS240712C00155000 | 2024-06-26 10:37AM EDT | 155.00 | 0.15 | 0.01 | 0.15 | -0.07 | -31.82% | 1 | 0 | 29.79% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712P00115000 | 2024-06-13 12:25PM EDT | 115.00 | 0.12 | 0.01 | 1.32 | 0.00 | - | 2 | 2 | 62.70% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 120.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 3 | 53.13% |
| UPS240712P00122000 | 2024-06-18 3:09PM EDT | 122.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | - | 20 | 48.51% |
| UPS240712P00123000 | 2024-06-25 9:46AM EDT | 123.00 | 0.12 | 0.01 | 0.75 | -0.30 | -71.43% | 1 | 12 | 46.22% |
| UPS240712P00124000 | 2024-06-25 2:24PM EDT | 124.00 | 0.23 | 0.01 | 0.39 | +0.10 | +76.92% | 2 | 19 | 36.77% |
| UPS240712P00125000 | 2024-06-26 11:39AM EDT | 125.00 | 0.10 | 0.10 | 0.13 | +0.05 | +100.00% | 2 | 23 | 27.30% |
| UPS240712P00127000 | 2024-06-25 3:53PM EDT | 127.00 | 0.56 | 0.02 | 0.17 | +0.41 | +273.33% | 1 | 104 | 25.10% |
| UPS240712P00128000 | 2024-06-25 10:17AM EDT | 128.00 | 0.38 | 0.13 | 0.18 | +0.23 | +153.33% | 8 | 29 | 23.58% |
| UPS240712P00129000 | 2024-06-25 3:15PM EDT | 129.00 | 0.36 | 0.17 | 0.22 | -0.08 | -18.18% | 1 | 24 | 22.75% |
| UPS240712P00130000 | 2024-06-26 11:39AM EDT | 130.00 | 0.30 | 0.23 | 0.28 | -0.23 | -43.40% | 4 | 61 | 22.12% |
| UPS240712P00131000 | 2024-06-26 9:34AM EDT | 131.00 | 0.85 | 0.18 | 0.67 | +0.38 | +80.85% | 25 | 20 | 26.32% |
| UPS240712P00132000 | 2024-06-26 11:39AM EDT | 132.00 | 0.48 | 0.41 | 0.49 | -0.11 | -18.64% | 28 | 146 | 21.44% |
| UPS240712P00133000 | 2024-06-26 12:30PM EDT | 133.00 | 0.60 | 0.50 | 0.62 | +0.01 | +1.69% | 11 | 47 | 20.83% |
| UPS240712P00134000 | 2024-06-26 11:59AM EDT | 134.00 | 0.85 | 0.75 | 0.83 | -0.04 | -4.49% | 10 | 14 | 20.78% |
| UPS240712P00135000 | 2024-06-26 11:45AM EDT | 135.00 | 1.16 | 0.99 | 1.07 | -0.03 | -2.52% | 7 | 100 | 20.51% |
| UPS240712P00136000 | 2024-06-26 12:01PM EDT | 136.00 | 1.40 | 1.17 | 1.39 | +0.10 | +7.69% | 23 | 61 | 20.48% |
| UPS240712P00137000 | 2024-06-26 11:45AM EDT | 137.00 | 1.85 | 1.64 | 1.73 | -0.57 | -23.55% | 2 | 114 | 20.12% |
| UPS240712P00138000 | 2024-06-26 11:45AM EDT | 138.00 | 2.30 | 1.91 | 2.21 | +0.07 | +3.14% | 2 | 14 | 20.41% |
| UPS240712P00139000 | 2024-06-26 11:45AM EDT | 139.00 | 2.82 | 2.45 | 2.61 | -2.26 | -44.49% | 2 | 16 | 19.47% |
| UPS240712P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 3.70 | 3.00 | 3.20 | +0.05 | +1.37% | 2 | 22 | 19.56% |
| UPS240712P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 3.53 | 3.65 | 3.90 | 0.00 | - | 3 | 0 | 20.07% |
| UPS240712P00142000 | 2024-06-24 10:15AM EDT | 142.00 | 4.78 | 4.40 | 5.10 | 0.00 | - | 2 | 28 | 24.83% |
| UPS240712P00144000 | 2024-06-21 10:17AM EDT | 144.00 | 6.59 | 5.50 | 6.90 | 0.00 | - | 9 | 70 | 28.27% |
| UPS240712P00145000 | 2024-06-25 11:03AM EDT | 145.00 | 10.10 | 6.50 | 7.30 | +1.62 | +19.10% | 1 | 2 | 24.05% |
| UPS240712P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 10.81 | 6.15 | 8.15 | 0.00 | - | 1 | 0 | 24.22% |
| UPS240712P00155000 | 2024-06-17 3:30PM EDT | 155.00 | 19.10 | 16.25 | 17.85 | 0.00 | - | - | 0 | 51.32% |
| UPS240712P00157500 | 2024-06-12 3:59PM EDT | 157.50 | 20.66 | 18.75 | 19.95 | 0.00 | - | - | 0 | 49.95% |
| UPS240712P00160000 | 2024-06-17 3:38PM EDT | 160.00 | 24.50 | 20.90 | 23.50 | 0.00 | - | 1 | 2 | 69.07% |
| UPS240712P00165000 | 2024-06-17 3:38PM EDT | 165.00 | 29.52 | 25.60 | 28.65 | 0.00 | - | - | 0 | 55.52% |
© 2024 Yahoo. Todos los derechos reservados.