United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00130000 | 2024-06-18 1:06PM EDT | 130.00 | 8.50 | 10.40 | 10.75 | 0.00 | - | - | 5 | 29.96% |
| UPS240802C00133000 | 2024-06-26 11:36AM EDT | 133.00 | 7.87 | 8.20 | 8.50 | -0.13 | -1.63% | 5 | 60 | 28.93% |
| UPS240802C00134000 | 2024-06-26 10:17AM EDT | 134.00 | 6.84 | 7.50 | 7.80 | +0.14 | +2.09% | 4 | 22 | 28.59% |
| UPS240802C00135000 | 2024-06-26 12:32PM EDT | 135.00 | 6.69 | 6.65 | 7.10 | -0.06 | -0.89% | 14 | 25 | 28.10% |
| UPS240802C00136000 | 2024-06-26 10:17AM EDT | 136.00 | 5.59 | 5.70 | 6.50 | -0.41 | -6.83% | 2 | 3 | 28.03% |
| UPS240802C00137000 | 2024-06-25 9:34AM EDT | 137.00 | 3.74 | 5.40 | 5.90 | -1.40 | -27.24% | 10 | 9 | 27.78% |
| UPS240802C00138000 | 2024-06-24 3:46PM EDT | 138.00 | 4.58 | 5.10 | 5.30 | -0.89 | -16.27% | 1 | 13 | 27.36% |
| UPS240802C00139000 | 2024-06-26 11:59AM EDT | 139.00 | 4.52 | 4.55 | 4.90 | -0.23 | -4.84% | 433 | 463 | 27.88% |
| UPS240802C00140000 | 2024-06-24 12:55PM EDT | 140.00 | 3.80 | 3.90 | 4.35 | -0.80 | -17.39% | 2 | 177 | 27.38% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 142.00 | 2.93 | 2.79 | 3.50 | 0.00 | - | 1 | 2 | 27.25% |
| UPS240802C00145000 | 2024-06-26 12:15PM EDT | 145.00 | 2.13 | 2.15 | 2.60 | +0.11 | +5.45% | 17 | 9 | 27.94% |
| UPS240802C00147000 | 2024-06-26 12:33PM EDT | 147.00 | 1.80 | 1.75 | 1.89 | +0.10 | +5.88% | 1,129 | 1,124 | 26.84% |
| UPS240802C00150000 | 2024-06-26 12:24PM EDT | 150.00 | 1.10 | 0.56 | 1.47 | -0.06 | -5.17% | 3 | 24 | 28.42% |
| UPS240802C00152500 | 2024-06-24 2:35PM EDT | 152.50 | 0.76 | 0.45 | 2.11 | 0.00 | - | 2 | 7 | 36.82% |
| UPS240802C00155000 | 2024-06-26 12:15PM EDT | 155.00 | 0.44 | 0.11 | 0.64 | -0.12 | -21.43% | 2 | 3 | 27.15% |
| UPS240802C00157500 | 2024-06-24 9:47AM EDT | 157.50 | 0.33 | 0.18 | 0.51 | 0.00 | - | 200 | 201 | 28.22% |
| UPS240802C00160000 | 2024-06-20 11:10AM EDT | 160.00 | 0.21 | 0.01 | 0.76 | 0.00 | - | - | 4 | 34.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00115000 | 2024-06-25 3:15PM EDT | 115.00 | 0.37 | 0.04 | 0.73 | +0.05 | +15.63% | 1 | 4 | 43.38% |
| UPS240802P00123000 | 2024-06-21 3:14PM EDT | 123.00 | 0.76 | 0.23 | 0.58 | 0.00 | - | 2 | 0 | 29.22% |
| UPS240802P00124000 | 2024-06-26 12:04PM EDT | 124.00 | 0.57 | 0.34 | 1.13 | -0.23 | -28.75% | 1 | 1 | 33.99% |
| UPS240802P00125000 | 2024-06-25 3:15PM EDT | 125.00 | 0.79 | 0.36 | 0.77 | +0.02 | +2.60% | 3 | 16 | 28.57% |
| UPS240802P00126000 | 2024-06-25 3:15PM EDT | 126.00 | 1.32 | 0.46 | 0.88 | -0.31 | -19.02% | 1 | 2 | 28.17% |
| UPS240802P00127000 | 2024-06-24 2:51PM EDT | 127.00 | 0.99 | 0.46 | 1.02 | 0.00 | - | 4 | 4 | 27.94% |
| UPS240802P00129000 | 2024-06-25 12:12PM EDT | 129.00 | 1.68 | 1.17 | 1.35 | +0.41 | +32.28% | 1 | 5 | 27.43% |
| UPS240802P00130000 | 2024-06-26 12:25PM EDT | 130.00 | 1.65 | 1.09 | 1.56 | -0.26 | -13.61% | 5 | 27 | 27.28% |
| UPS240802P00132000 | 2024-06-26 10:28AM EDT | 132.00 | 2.14 | 0.95 | 2.05 | -0.41 | -16.08% | 21 | 32 | 26.95% |
| UPS240802P00133000 | 2024-06-25 11:14AM EDT | 133.00 | 3.25 | 1.50 | 2.41 | +0.35 | +12.07% | 14 | 14 | 27.27% |
| UPS240802P00134000 | 2024-06-26 9:48AM EDT | 134.00 | 3.18 | 2.26 | 2.64 | +0.03 | +0.95% | 1 | 8 | 26.56% |
| UPS240802P00135000 | 2024-06-26 10:23AM EDT | 135.00 | 3.20 | 2.74 | 2.98 | -0.30 | -8.57% | 1 | 15 | 26.38% |
| UPS240802P00140000 | 2024-06-26 10:40AM EDT | 140.00 | 5.82 | 4.60 | 5.25 | +0.99 | +20.50% | 1 | 65 | 25.88% |
| UPS240802P00141000 | 2024-06-26 9:32AM EDT | 141.00 | 7.15 | 5.45 | 5.80 | +1.82 | +34.15% | 1 | 1 | 25.75% |
| UPS240802P00142000 | 2024-06-24 3:28PM EDT | 142.00 | 6.25 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 25.71% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 12.16 | 7.40 | 8.35 | 0.00 | - | - | 1 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.