U.S. markets open in 7 hours 29 minutes
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
20,000.75 +73.50 (+0.37%) E-mini Russell 2000 Index Futur
2,074.90 +9.90 (+0.48%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,330.00 -9.60 (-0.41%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 0 |
| 33.39 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 23 | 0 |
| 35.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.51 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 5 | 0 |
| 35.02 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. Todos los derechos reservados.