United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.15 | +0.08 | +114.29% | 5 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.34 | +0.01 | +3.03% | 10 | 26 |
| 9.25 | -0.97 | -9.49% | 80 | 57 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 163 | 2,223 |
| 10.35 | -1.13 | -9.84% | 200 | 9 | 2024-06-28 | 0.72 | +0.02 | +2.86% | 48 | 68 |
| 10.66 | -0.79 | -6.90% | 10 | 98 | 2024-07-19 | 1.24 | +0.06 | +5.08% | 111 | 1,091 |
| 13.05 | -9.15 | -41.22% | 1 | 143 | 2024-09-20 | 3.73 | +0.23 | +6.57% | 38 | 1,722 |
| 20.37 | 0.00 | - | 1 | 32 | 2024-10-18 | 4.26 | +0.26 | +6.50% | 17 | 781 |
| 16.35 | -7.80 | -32.30% | 2 | 141 | 2025-01-17 | 6.56 | +0.31 | +4.96% | 73 | 2,054 |
| - | - | - | - | - | 2025-03-21 | 7.50 | +1.05 | +16.28% | 2 | 402 |
| 20.75 | 0.00 | - | 2 | 16 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 242 |
| 23.60 | 0.00 | - | 3 | 478 | 2026-01-16 | 12.75 | +0.45 | +3.66% | 1 | 1,372 |
© 2024 Yahoo. Todos los derechos reservados.