United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.25 | -25.25% | 85 | 17 | 2024-05-31 | 0.27 | -0.10 | -27.03% | 1,697 | 1,305 |
| 4.30 | -2.00 | -31.75% | 1 | 4 | 2024-06-07 | 0.75 | +0.05 | +7.14% | 1,624 | 1,555 |
| 4.75 | -4.95 | -51.03% | 2 | 2 | 2024-06-14 | 1.17 | +0.20 | +20.62% | 21 | 63 |
| 5.45 | -1.43 | -20.78% | 5 | 51 | 2024-06-21 | 1.36 | -0.05 | -3.55% | 190 | 1,955 |
| - | - | - | - | - | 2024-06-28 | 1.75 | +0.11 | +6.71% | 9 | 65 |
| 6.20 | -0.13 | -2.05% | 9 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.76 | -0.99 | -12.77% | 63 | 109 | 2024-07-19 | 2.52 | +0.31 | +14.03% | 116 | 2,247 |
| 9.60 | -0.94 | -8.92% | 42 | 144 | 2024-09-20 | 5.47 | +0.27 | +5.19% | 58 | 1,245 |
| 11.92 | 0.00 | - | 2 | 150 | 2024-10-18 | 5.95 | +0.20 | +3.48% | 42 | 241 |
| 13.90 | -0.08 | -0.57% | 24 | 210 | 2025-01-17 | 8.45 | +0.40 | +4.97% | 12 | 1,584 |
| 14.65 | -1.15 | -7.28% | 26 | 37 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 4 |
| 16.43 | -5.57 | -25.32% | 4 | 11 | 2025-06-20 | 11.00 | 0.00 | - | 3 | 105 |
| 19.85 | -4.75 | -19.31% | 13 | 56 | 2026-01-16 | 15.06 | +0.71 | +4.95% | 1 | 586 |
© 2024 Yahoo. Todos los derechos reservados.