U.S. markets open in 5 hours
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,045.00 +72.75 (+0.36%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.50 -4.30 (-0.18%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.10 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 29 | 2,213 | 2024-07-19 | 18.90 | 0.00 | - | 109 | 65 |
| 0.16 | -0.20 | -55.56% | 11 | 77 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.55 | -0.36 | -39.56% | 135 | 1,673 | 2024-08-16 | 21.28 | +0.53 | +2.55% | 2 | 25 |
| 0.92 | -0.43 | -31.85% | 48 | 1,985 | 2024-09-20 | 20.00 | +0.87 | +4.55% | 1 | 358 |
| 1.35 | -0.67 | -33.17% | 358 | 491 | 2024-10-18 | 20.53 | 0.00 | - | 1 | 203 |
| 3.18 | -1.02 | -24.29% | 122 | 758 | 2025-01-17 | 20.50 | 0.00 | - | 2 | 10,126 |
| 4.85 | 0.00 | - | 16 | 360 | 2025-03-21 | 15.25 | 0.00 | - | 5 | 56 |
| 6.15 | -1.05 | -14.58% | 7 | 80 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 118 |
| 9.75 | -1.50 | -13.33% | 4 | 510 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Todos los derechos reservados.