United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.59 | -45.74% | 215 | 121 | 2024-05-31 | 2.19 | +0.29 | +15.26% | 363 | 1,443 |
| 1.34 | -0.71 | -34.63% | 96 | 13 | 2024-06-07 | 2.76 | +0.29 | +11.74% | 1,720 | 1,641 |
| 1.98 | -0.63 | -24.14% | 86 | 21 | 2024-06-14 | 3.20 | +0.23 | +7.74% | 47 | 139 |
| 2.35 | -0.62 | -20.88% | 196 | 487 | 2024-06-21 | 3.35 | +0.04 | +1.21% | 104 | 5,094 |
| 3.00 | -0.45 | -13.04% | 9 | 7 | 2024-06-28 | 3.95 | +0.56 | +16.52% | 4 | 78 |
| 3.85 | 0.00 | - | - | 2 | 2024-07-05 | 4.25 | 0.00 | - | 1 | 0 |
| 4.04 | -0.51 | -11.21% | 340 | 182 | 2024-07-19 | 4.40 | +0.10 | +2.33% | 157 | 1,329 |
| 6.70 | -0.70 | -9.46% | 65 | 309 | 2024-09-20 | 7.58 | +0.33 | +4.55% | 151 | 1,556 |
| 7.75 | -0.60 | -7.19% | 432 | 176 | 2024-10-18 | 8.35 | +0.90 | +12.08% | 132 | 491 |
| 10.40 | -0.60 | -5.45% | 72 | 309 | 2025-01-17 | 10.95 | +0.63 | +6.10% | 8 | 4,550 |
| 11.98 | -0.77 | -6.04% | 8 | 39 | 2025-03-21 | 12.04 | +0.14 | +1.18% | 2 | 150 |
| 14.10 | -0.65 | -4.41% | 2 | 41 | 2025-06-20 | 14.01 | +0.41 | +3.01% | 5 | 74 |
| 17.50 | -0.70 | -3.85% | 62 | 160 | 2026-01-16 | 16.50 | 0.00 | - | 40 | 771 |
© 2024 Yahoo. Todos los derechos reservados.