Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 3.77 | 4.80 | 6.00 | 0.00 | - | 5 | 17 | 264.06% |
| UPWK240517C00010000 | 2024-05-02 9:32AM EDT | 10.00 | 2.52 | 2.35 | 2.55 | +0.32 | +15.76% | 94 | 691 | 73.83% |
| UPWK240517C00012500 | 2024-05-02 9:31AM EDT | 12.50 | 0.75 | 0.45 | 0.80 | +0.03 | +4.17% | 113 | 2,218 | 65.63% |
| UPWK240517C00015000 | 2024-05-02 9:32AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 34 | 2,414 | 72.27% |
| UPWK240517C00017500 | 2024-05-01 3:50PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 150 | 2,583 | 95.31% |
| UPWK240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 860 | 147.66% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 202.34% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 226.56% |
| UPWK240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 266.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 210.94% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 206.64% |
| UPWK240517P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1,090 | 2,564 | 59.38% |
| UPWK240517P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.30 | 0.45 | 0.65 | -0.87 | -74.36% | 1 | 2,185 | 56.84% |
| UPWK240517P00015000 | 2024-05-01 2:40PM EDT | 15.00 | 3.02 | 2.30 | 2.80 | 0.00 | - | 1 | 600 | 86.72% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 4.90 | 5.30 | 0.00 | - | 2 | 50 | 128.52% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.