Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117C00002500 | 2024-06-14 1:32PM EDT | 2.50 | 7.90 | 7.70 | 8.00 | 0.00 | - | 1 | 69 | 125.78% |
| UPWK250117C00005000 | 2024-05-22 9:46AM EDT | 5.00 | 7.00 | 5.30 | 5.70 | 0.00 | - | 1 | 194 | 83.40% |
| UPWK250117C00007500 | 2024-06-17 12:59PM EDT | 7.50 | 3.38 | 3.30 | 3.50 | -0.13 | -3.70% | 53 | 148 | 64.55% |
| UPWK250117C00010000 | 2024-06-17 11:57AM EDT | 10.00 | 1.79 | 1.75 | 1.90 | -0.15 | -7.73% | 3 | 759 | 56.06% |
| UPWK250117C00012500 | 2024-06-14 10:06AM EDT | 12.50 | 1.00 | 0.85 | 0.95 | +0.01 | +1.01% | 10 | 1,568 | 52.93% |
| UPWK250117C00015000 | 2024-06-17 1:04PM EDT | 15.00 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 100 | 5,346 | 52.64% |
| UPWK250117C00017500 | 2024-06-17 12:12PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 1,842 | 51.07% |
| UPWK250117C00020000 | 2024-06-12 2:28PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 1,450 | 53.71% |
| UPWK250117C00022500 | 2024-06-07 10:35AM EDT | 22.50 | 0.13 | 0.05 | 0.50 | 0.00 | - | 50 | 364 | 71.68% |
| UPWK250117C00025000 | 2024-06-04 11:10AM EDT | 25.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 187 | 72.85% |
| UPWK250117C00027500 | 2024-06-05 12:08PM EDT | 27.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 2,107 | 68.75% |
| UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 617 | 25.00% |
| UPWK250117C00032500 | 2024-02-23 11:45AM EDT | 32.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 562 | 82.81% |
| UPWK250117C00035000 | 2024-05-06 10:49AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,325 | 77.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00002500 | 2023-05-03 9:32AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 145.31% |
| UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 5.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 3 | 94 | 94.34% |
| UPWK250117P00007500 | 2024-06-05 10:45AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 9,079 | 51.47% |
| UPWK250117P00010000 | 2024-06-14 1:22PM EDT | 10.00 | 1.29 | 1.25 | 1.40 | 0.00 | - | 3 | 339 | 48.83% |
| UPWK250117P00012500 | 2024-06-14 11:39AM EDT | 12.50 | 2.80 | 2.80 | 2.95 | 0.00 | - | 11 | 884 | 44.63% |
| UPWK250117P00015000 | 2024-06-17 11:09AM EDT | 15.00 | 4.90 | 4.80 | 5.10 | +0.20 | +4.26% | 17 | 1,047 | 46.19% |
| UPWK250117P00017500 | 2024-05-21 10:37AM EDT | 17.50 | 6.00 | 7.20 | 7.40 | 0.00 | - | 16 | 316 | 44.14% |
| UPWK250117P00020000 | 2024-06-14 11:56AM EDT | 20.00 | 9.70 | 9.70 | 10.10 | 0.00 | - | 3 | 1 | 51.95% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 22.50 | 9.90 | 11.60 | 12.10 | 0.00 | - | 8 | 0 | 0.00% |
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 25.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 27.50 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 106.45% |
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 19.25 | 18.10 | 20.30 | 0.00 | - | - | 0 | 102.34% |
| UPWK250117P00032500 | 2023-09-22 10:43AM EDT | 32.50 | 20.65 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 23.65 | 23.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.