U.S. markets closed
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,231.00 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,354.30 +14.00 (+0.60%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 11.00 | 13.50 | 0.00 | - | - | 7 | 692.97% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 6.00 | 8.00 | 0.00 | - | 10 | 10 | 464.84% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 198.44% |
| URA240510C00026500 | 2024-05-09 3:44PM EDT | 26.50 | 5.20 | 3.60 | 5.40 | +1.60 | +44.44% | 1 | 9 | 220.31% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 4.30 | 6.50 | 0.00 | - | 9 | 10 | 359.38% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 4.20 | 5.80 | 0.00 | - | 9 | 8 | 355.86% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 3.70 | 4.80 | 0.00 | - | 15 | 22 | 272.66% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 2.95 | 3.60 | 0.00 | - | 10 | 63 | 211.72% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 2.55 | 3.10 | 0.00 | - | 4 | 54 | 78.13% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 2.15 | 2.40 | 0.00 | - | 21 | 81 | 110.94% |
| URA240510C00030000 | 2024-05-09 3:45PM EDT | 30.00 | 1.84 | 0.80 | 1.90 | +0.82 | +80.39% | 24 | 125 | 92.19% |
| URA240510C00030500 | 2024-05-09 3:00PM EDT | 30.50 | 1.30 | 1.30 | 1.40 | +0.64 | +96.97% | 181 | 718 | 56.25% |
| URA240510C00031000 | 2024-05-09 3:36PM EDT | 31.00 | 0.85 | 0.85 | 0.95 | +0.46 | +117.95% | 142 | 1,929 | 52.73% |
| URA240510C00031500 | 2024-05-09 3:49PM EDT | 31.50 | 0.50 | 0.45 | 0.55 | +0.35 | +233.33% | 188 | 812 | 55.66% |
| URA240510C00032000 | 2024-05-09 3:41PM EDT | 32.00 | 0.21 | 0.20 | 0.25 | +0.13 | +162.50% | 82 | 1,658 | 50.00% |
| URA240510C00032500 | 2024-05-09 3:50PM EDT | 32.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 5 | 522 | 50.00% |
| URA240510C00033000 | 2024-05-09 2:58PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 530 | 56.25% |
| URA240510C00033500 | 2024-05-08 3:54PM EDT | 33.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 72.66% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 87.50% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15,010 | 15,036 | 206.64% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 211.72% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 207.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 225.00% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 269.53% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 314.06% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 292.19% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 269.53% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 247.66% |
| URA240510P00028000 | 2024-05-09 11:24AM EDT | 28.00 | 0.03 | 0.00 | 0.50 | -0.07 | -70.00% | 10 | 305 | 225.78% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 203.52% |
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 29.00 | 0.05 | 0.00 | 1.00 | +0.02 | +66.67% | 2 | 346 | 237.89% |
| URA240510P00029500 | 2024-05-08 1:11PM EDT | 29.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 102 | 98.44% |
| URA240510P00030000 | 2024-05-09 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 462 | 69.53% |
| URA240510P00030500 | 2024-05-09 12:33PM EDT | 30.50 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 34 | 524 | 96.09% |
| URA240510P00031000 | 2024-05-09 3:49PM EDT | 31.00 | 0.07 | 0.05 | 0.10 | -0.55 | -88.71% | 152 | 342 | 51.56% |
| URA240510P00031500 | 2024-05-09 3:45PM EDT | 31.50 | 0.15 | 0.15 | 0.20 | -0.72 | -82.76% | 108 | 102 | 50.78% |
| URA240510P00032000 | 2024-05-09 3:25PM EDT | 32.00 | 0.48 | 0.35 | 0.45 | -0.82 | -63.08% | 75 | 171 | 52.93% |
| URA240510P00032500 | 2024-05-09 3:08PM EDT | 32.50 | 0.77 | 0.70 | 0.80 | -1.38 | -64.19% | 1 | 2 | 53.91% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.15 | 1.25 | 0.00 | - | 11 | 7 | 62.50% |
| URA240510P00034000 | 2024-05-06 10:44AM EDT | 34.00 | 2.38 | 1.65 | 2.75 | +2.38 | - | - | 0 | 71.88% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 2.30 | 4.90 | 0.00 | - | 5 | 5 | 216.02% |
© 2024 Yahoo. Todos los derechos reservados.