U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,093.50 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,337.90 +1.30 (+0.06%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 986.72% |
| URA240628C00026500 | 2024-06-26 9:37AM EDT | 26.50 | 1.60 | 1.65 | 5.30 | 0.00 | - | - | 0 | 246.48% |
| URA240628C00028000 | 2024-06-27 3:40PM EDT | 28.00 | 1.67 | 0.00 | 3.50 | -0.03 | -1.76% | 8 | 21 | 114.84% |
| URA240628C00028500 | 2024-06-21 10:31AM EDT | 28.50 | 1.32 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 140.63% |
| URA240628C00029000 | 2024-06-27 3:30PM EDT | 29.00 | 0.60 | 0.60 | 1.70 | +0.25 | +71.43% | 19 | 148 | 135.55% |
| URA240628C00029500 | 2024-06-27 3:53PM EDT | 29.50 | 0.35 | 0.25 | 0.40 | +0.18 | +105.88% | 2,548 | 195 | 58.20% |
| URA240628C00030000 | 2024-06-27 3:49PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 570 | 461 | 50.78% |
| URA240628C00030500 | 2024-06-27 3:35PM EDT | 30.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 9 | 273 | 64.45% |
| URA240628C00031000 | 2024-06-27 3:40PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 70 | 7,129 | 58.59% |
| URA240628C00031500 | 2024-06-27 9:40AM EDT | 31.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 85.94% |
| URA240628C00032000 | 2024-06-27 3:14PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 101.56% |
| URA240628C00032500 | 2024-06-21 3:46PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 70 | 116.41% |
| URA240628C00033000 | 2024-06-24 3:24PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 114.06% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 126.56% |
| URA240628C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 128 | 139.06% |
| URA240628C00034500 | 2024-06-11 10:09AM EDT | 34.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 80 | 285.55% |
| URA240628C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 302.34% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 372.66% |
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 27.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 11 | 237.89% |
| URA240628P00027500 | 2024-06-25 1:23PM EDT | 27.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 4 | 157 | 165.23% |
| URA240628P00028000 | 2024-06-26 2:38PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 190 | 87.50% |
| URA240628P00028500 | 2024-06-27 1:19PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 11 | 472 | 59.38% |
| URA240628P00029000 | 2024-06-27 3:30PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 49 | 583 | 50.00% |
| URA240628P00029500 | 2024-06-27 12:41PM EDT | 29.50 | 0.35 | 0.00 | 0.30 | -0.32 | -47.76% | 10 | 203 | 54.88% |
| URA240628P00030000 | 2024-06-27 3:35PM EDT | 30.00 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 34 | 1,971 | 56.25% |
| URA240628P00030500 | 2024-06-27 1:25PM EDT | 30.50 | 1.25 | 0.00 | 1.30 | -0.35 | -21.88% | 63 | 160 | 119.92% |
| URA240628P00031000 | 2024-06-26 3:20PM EDT | 31.00 | 2.39 | 0.60 | 3.50 | 0.00 | - | 102 | 163 | 191.41% |
| URA240628P00031500 | 2024-06-27 3:36PM EDT | 31.50 | 2.28 | 0.05 | 4.00 | +0.06 | +2.70% | 3 | 5 | 104.69% |
| URA240628P00032000 | 2024-06-27 2:48PM EDT | 32.00 | 2.90 | 0.50 | 3.30 | -0.05 | -1.69% | 321 | 182 | 287.11% |
| URA240628P00032500 | 2024-06-27 2:41PM EDT | 32.50 | 3.40 | 2.00 | 5.00 | +0.16 | +4.94% | 9 | 7 | 253.91% |
| URA240628P00033000 | 2024-06-13 3:49PM EDT | 33.00 | 3.20 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 232.03% |
© 2024 Yahoo. Todos los derechos reservados.