U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,099.75 +60.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,337.20 +0.60 (+0.03%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 1.20 | 4.40 | 0.00 | - | - | 10 | 91.60% |
| URA240705C00028500 | 2024-06-27 1:23PM EDT | 28.50 | 1.20 | 1.15 | 3.20 | +0.27 | +29.03% | 1 | 8 | 91.99% |
| URA240705C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.91 | 0.90 | 1.00 | +0.33 | +56.90% | 166 | 103 | 38.77% |
| URA240705C00029500 | 2024-06-27 3:35PM EDT | 29.50 | 0.70 | 0.60 | 0.75 | +0.30 | +75.00% | 13 | 33 | 40.63% |
| URA240705C00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.40 | 0.35 | 0.50 | +0.11 | +37.93% | 191 | 448 | 39.26% |
| URA240705C00030500 | 2024-06-27 3:30PM EDT | 30.50 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 79 | 57 | 37.21% |
| URA240705C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 144 | 410 | 38.48% |
| URA240705C00031500 | 2024-06-27 11:54AM EDT | 31.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 38 | 300 | 41.60% |
| URA240705C00032000 | 2024-06-27 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 48.24% |
| URA240705C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 84.08% |
| URA240705C00033000 | 2024-06-24 12:34PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 60.55% |
| URA240705C00033500 | 2024-06-26 9:59AM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 51.17% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | - | 80 | 112.89% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 130 | 230 | 100.98% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 115.82% |
| URA240705C00036500 | 2024-06-26 9:59AM EDT | 36.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 121.29% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00026000 | 2024-06-21 10:57AM EDT | 26.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | 40 | 40 | 114.26% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 27.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 74.02% |
| URA240705P00027500 | 2024-06-26 9:59AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 56.25% |
| URA240705P00028000 | 2024-06-27 3:30PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 6 | 69 | 38.87% |
| URA240705P00028500 | 2024-06-27 3:56PM EDT | 28.50 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 80 | 135 | 38.09% |
| URA240705P00029000 | 2024-06-27 3:57PM EDT | 29.00 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 41 | 59 | 34.38% |
| URA240705P00029500 | 2024-06-27 3:35PM EDT | 29.50 | 0.46 | 0.00 | 0.60 | -0.43 | -48.31% | 2 | 56 | 36.62% |
| URA240705P00030000 | 2024-06-27 2:45PM EDT | 30.00 | 0.89 | 0.60 | 0.85 | -0.14 | -13.59% | 21 | 22 | 35.06% |
| URA240705P00030500 | 2024-06-27 2:15PM EDT | 30.50 | 1.28 | 0.00 | 1.45 | -0.67 | -34.36% | 4 | 108 | 51.76% |
| URA240705P00031000 | 2024-06-26 2:12PM EDT | 31.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | 37 | 57 | 70.80% |
| URA240705P00031500 | 2024-06-27 3:42PM EDT | 31.50 | 1.86 | 1.90 | 2.15 | -0.39 | -17.33% | 2 | 2 | 48.44% |
| URA240705P00032000 | 2024-06-21 3:43PM EDT | 32.00 | 2.60 | 0.50 | 3.00 | 0.00 | - | 1 | 8 | 81.84% |
© 2024 Yahoo. Todos los derechos reservados.