U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 233.98% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 289.75% |
| URA240719C00020000 | 2024-06-26 12:13PM EDT | 20.00 | 8.90 | 9.20 | 10.70 | 0.00 | - | 3 | 123 | 126.37% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 153.61% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 153.32% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 4.90 | 7.90 | 0.00 | - | 10 | 13 | 146.00% |
| URA240719C00024000 | 2024-06-18 9:55AM EDT | 24.00 | 6.20 | 5.40 | 6.70 | 0.00 | - | 10 | 8 | 85.64% |
| URA240719C00025000 | 2024-06-18 11:45AM EDT | 25.00 | 5.40 | 4.10 | 5.80 | 0.00 | - | 2 | 191 | 67.87% |
| URA240719C00026000 | 2024-06-11 12:06PM EDT | 26.00 | 3.60 | 3.20 | 4.80 | 0.00 | - | 2 | 71 | 59.57% |
| URA240719C00027000 | 2024-06-27 12:39PM EDT | 27.00 | 2.70 | 2.80 | 3.10 | +0.30 | +12.50% | 46 | 144 | 52.83% |
| URA240719C00028000 | 2024-06-27 2:47PM EDT | 28.00 | 1.95 | 2.00 | 2.50 | +0.45 | +30.00% | 5 | 248 | 56.35% |
| URA240719C00029000 | 2024-06-27 3:34PM EDT | 29.00 | 1.46 | 1.35 | 2.00 | +0.41 | +39.05% | 2,025 | 478 | 59.08% |
| URA240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.00 | 0.85 | 1.05 | +0.30 | +42.86% | 168 | 2,358 | 42.82% |
| URA240719C00031000 | 2024-06-27 3:57PM EDT | 31.00 | 0.59 | 0.50 | 0.60 | +0.22 | +59.46% | 225 | 1,828 | 39.65% |
| URA240719C00032000 | 2024-06-27 3:49PM EDT | 32.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 74 | 1,687 | 39.45% |
| URA240719C00033000 | 2024-06-27 3:46PM EDT | 33.00 | 0.19 | 0.15 | 0.25 | +0.06 | +46.15% | 378 | 3,655 | 42.68% |
| URA240719C00034000 | 2024-06-27 3:33PM EDT | 34.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 64 | 753 | 43.36% |
| URA240719C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 25 | 3,504 | 49.61% |
| URA240719C00036000 | 2024-06-27 9:56AM EDT | 36.00 | 0.08 | 0.00 | 2.15 | -0.07 | -46.67% | 5 | 479 | 104.98% |
| URA240719C00037000 | 2024-06-25 2:18PM EDT | 37.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 443 | 76.27% |
| URA240719C00038000 | 2024-06-18 2:18PM EDT | 38.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 93 | 66.80% |
| URA240719C00039000 | 2024-06-24 11:17AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,800 | 2,052 | 89.84% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 8 | 560 | 79.30% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,100 | 100.78% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 105.96% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 117.97% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 157.91% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 162.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 167.58% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 198.73% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 137.89% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 114.45% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 102.44% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 387 | 78.52% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 255 | 79.39% |
| URA240719P00025000 | 2024-06-21 2:45PM EDT | 25.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 232 | 72.75% |
| URA240719P00026000 | 2024-06-27 10:31AM EDT | 26.00 | 0.11 | 0.10 | 0.25 | -0.09 | -45.00% | 6 | 220 | 49.61% |
| URA240719P00027000 | 2024-06-27 3:33PM EDT | 27.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 51 | 36,865 | 44.63% |
| URA240719P00028000 | 2024-06-27 3:53PM EDT | 28.00 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 110 | 6,562 | 39.65% |
| URA240719P00029000 | 2024-06-27 3:30PM EDT | 29.00 | 0.75 | 0.70 | 0.90 | -0.27 | -26.47% | 11 | 1,513 | 40.72% |
| URA240719P00030000 | 2024-06-27 3:41PM EDT | 30.00 | 1.20 | 1.15 | 1.50 | -0.40 | -25.00% | 22 | 662 | 43.85% |
| URA240719P00031000 | 2024-06-27 1:55PM EDT | 31.00 | 1.97 | 1.80 | 2.45 | -0.56 | -22.13% | 4 | 356 | 55.47% |
| URA240719P00032000 | 2024-06-27 2:56PM EDT | 32.00 | 2.85 | 2.55 | 2.95 | -0.75 | -20.83% | 53 | 401 | 47.27% |
| URA240719P00033000 | 2024-06-27 1:19PM EDT | 33.00 | 3.65 | 3.40 | 5.40 | -0.40 | -9.88% | 6 | 252 | 75.10% |
| URA240719P00034000 | 2024-06-11 10:19AM EDT | 34.00 | 4.90 | 4.20 | 5.20 | 0.00 | - | 4 | 367 | 51.86% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 5.10 | 6.50 | 0.00 | - | 43 | 55 | 64.75% |
| URA240719P00036000 | 2024-06-27 3:24PM EDT | 36.00 | 6.53 | 5.80 | 7.40 | +1.23 | +23.21% | 420 | 299 | 58.20% |
| URA240719P00037000 | 2024-06-27 3:24PM EDT | 37.00 | 7.81 | 6.90 | 8.50 | +1.11 | +16.57% | 40 | 40 | 71.68% |
| URA240719P00038000 | 2024-06-27 3:24PM EDT | 38.00 | 8.57 | 8.10 | 9.50 | -2.53 | -22.79% | 800 | 624 | 84.38% |
| URA240719P00039000 | 2024-06-27 3:24PM EDT | 39.00 | 9.69 | 9.00 | 10.40 | -1.91 | -16.47% | 60 | 57 | 83.20% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.