U.S. markets open in 5 hours 34 minutes
F S&P 500
5,509.25 -24.50 (-0.44%) F Dow Jones
39,349.00 -162.00 (-0.41%) F Nasdaq
19,938.50 -113.50 (-0.57%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.40 +0.02 (+0.02%) Oro
2,337.10 -1.80 (-0.08%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802C00028500 | 2024-06-26 9:30AM EDT | 28.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240802C00030000 | 2024-06-27 12:41PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240802C00030500 | 2024-07-01 1:41PM EDT | 30.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URA240802C00031000 | 2024-07-01 3:39PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA240802C00032000 | 2024-06-24 2:59PM EDT | 32.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA240802C00034500 | 2024-06-27 11:59AM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240802P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240802P00026500 | 2024-06-14 12:05PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URA240802P00028000 | 2024-06-21 12:05PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| URA240802P00028500 | 2024-06-28 2:58PM EDT | 28.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240802P00029000 | 2024-06-28 12:38PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URA240802P00030500 | 2024-07-01 9:48AM EDT | 30.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240802P00031000 | 2024-06-24 11:33AM EDT | 31.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240802P00032000 | 2024-06-27 2:56PM EDT | 32.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240802P00032500 | 2024-06-25 2:43PM EDT | 32.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.