U.S. markets open in 5 hours 41 minutes
F S&P 500
5,511.75 -22.00 (-0.40%) F Dow Jones
39,359.00 -152.00 (-0.38%) F Nasdaq
19,955.75 -96.25 (-0.48%) E-mini Russell 2000 Index Futur
2,038.60 -9.80 (-0.48%) Petróleo
83.35 -0.03 (-0.04%) Oro
2,334.10 -4.80 (-0.21%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240816C00025000 | 2024-06-27 12:39PM EDT | 25.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240816C00027000 | 2024-06-28 9:52AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240816C00028000 | 2024-07-01 3:25PM EDT | 28.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240816C00029000 | 2024-07-01 3:53PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240816C00030000 | 2024-07-01 3:59PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| URA240816C00031000 | 2024-07-01 3:12PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,091 | 0 | 6.25% |
| URA240816C00032000 | 2024-07-01 3:54PM EDT | 32.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| URA240816C00033000 | 2024-07-01 12:04PM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| URA240816C00034000 | 2024-07-01 12:36PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| URA240816C00035000 | 2024-07-01 3:04PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240816C00038000 | 2024-06-24 2:34PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240816P00025000 | 2024-06-27 3:58PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240816P00026000 | 2024-07-01 12:36PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URA240816P00027000 | 2024-07-01 3:54PM EDT | 27.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA240816P00028000 | 2024-07-01 10:22AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA240816P00029000 | 2024-07-01 3:51PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| URA240816P00030000 | 2024-07-01 3:09PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240816P00031000 | 2024-07-01 1:53PM EDT | 31.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240816P00032000 | 2024-06-27 12:41PM EDT | 32.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240816P00033000 | 2024-06-27 12:44PM EDT | 33.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.