U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,335.90 -0.70 (-0.03%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 15.00 | 15.72 | 13.70 | 16.20 | 0.00 | - | 5 | 5 | 87.30% |
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 19.00 | 11.00 | 9.80 | 12.20 | 0.00 | - | 1 | 0 | 63.62% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 75.93% |
| URA241018C00022000 | 2024-06-21 3:45PM EDT | 22.00 | 8.30 | 7.90 | 9.20 | 0.00 | - | 2 | 15 | 62.65% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA241018C00024000 | 2024-06-21 2:40PM EDT | 24.00 | 6.45 | 6.40 | 7.20 | 0.00 | - | 1 | 557 | 55.62% |
| URA241018C00025000 | 2024-06-18 11:42AM EDT | 25.00 | 6.40 | 5.30 | 5.90 | 0.00 | - | 1 | 29 | 51.20% |
| URA241018C00026000 | 2024-06-17 9:56AM EDT | 26.00 | 5.03 | 4.50 | 5.60 | 0.00 | - | 32 | 117 | 57.45% |
| URA241018C00027000 | 2024-06-27 10:53AM EDT | 27.00 | 4.00 | 4.10 | 5.50 | +0.30 | +8.11% | 2 | 277 | 53.61% |
| URA241018C00028000 | 2024-06-25 12:39PM EDT | 28.00 | 3.00 | 2.40 | 4.30 | 0.00 | - | 2 | 599 | 54.25% |
| URA241018C00029000 | 2024-06-27 2:00PM EDT | 29.00 | 2.80 | 2.95 | 3.20 | +0.32 | +12.90% | 11 | 508 | 44.73% |
| URA241018C00030000 | 2024-06-27 12:18PM EDT | 30.00 | 2.35 | 2.45 | 3.00 | +0.20 | +9.30% | 51 | 840 | 48.63% |
| URA241018C00031000 | 2024-06-26 1:40PM EDT | 31.00 | 1.80 | 1.90 | 2.25 | 0.00 | - | 5 | 824 | 43.31% |
| URA241018C00032000 | 2024-06-27 3:25PM EDT | 32.00 | 1.60 | 1.60 | 1.75 | +0.15 | +10.34% | 25 | 902 | 40.99% |
| URA241018C00033000 | 2024-06-27 3:30PM EDT | 33.00 | 1.40 | 1.30 | 1.45 | +0.23 | +19.66% | 75 | 18,194 | 40.99% |
| URA241018C00034000 | 2024-06-25 3:01PM EDT | 34.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | 1 | 1,709 | 41.94% |
| URA241018C00035000 | 2024-06-27 10:06AM EDT | 35.00 | 0.85 | 0.85 | 1.05 | +0.15 | +21.43% | 10 | 637 | 42.29% |
| URA241018C00036000 | 2024-06-27 1:38PM EDT | 36.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 10 | 770 | 41.99% |
| URA241018C00037000 | 2024-06-27 1:26PM EDT | 37.00 | 0.61 | 0.00 | 1.15 | +0.16 | +35.56% | 9 | 162 | 51.10% |
| URA241018C00038000 | 2024-06-21 3:35PM EDT | 38.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 25 | 464 | 56.20% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 39.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 40 | 275 | 58.35% |
| URA241018C00040000 | 2024-06-26 10:17AM EDT | 40.00 | 0.30 | 0.30 | 0.65 | 0.00 | - | 2 | 197 | 49.46% |
| URA241018C00041000 | 2024-06-03 10:34AM EDT | 41.00 | 0.95 | 0.20 | 0.55 | 0.00 | - | 15 | 142 | 49.46% |
| URA241018C00042000 | 2024-06-27 9:30AM EDT | 42.00 | 0.23 | 0.15 | 0.90 | -0.02 | -8.00% | 2 | 219 | 51.17% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 45.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 1 | 16 | 73.14% |
| URA241018C00047000 | 2024-05-21 1:50PM EDT | 47.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 61.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 66.89% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 69.29% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 53.27% |
| URA241018P00022000 | 2024-06-21 2:45PM EDT | 22.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 491 | 53.96% |
| URA241018P00023000 | 2024-06-25 1:20PM EDT | 23.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 16 | 621 | 49.51% |
| URA241018P00024000 | 2024-06-27 12:58PM EDT | 24.00 | 0.50 | 0.40 | 0.60 | -0.08 | -13.79% | 1 | 1,310 | 41.26% |
| URA241018P00025000 | 2024-06-27 12:57PM EDT | 25.00 | 0.65 | 0.55 | 1.35 | -0.02 | -2.99% | 4 | 303 | 51.81% |
| URA241018P00026000 | 2024-06-27 12:20PM EDT | 26.00 | 0.92 | 0.80 | 1.00 | -0.13 | -12.38% | 10 | 8,610 | 38.60% |
| URA241018P00027000 | 2024-06-27 3:35PM EDT | 27.00 | 1.19 | 1.05 | 1.25 | -0.01 | -0.83% | 2 | 567 | 36.96% |
| URA241018P00028000 | 2024-06-27 10:10AM EDT | 28.00 | 1.60 | 1.35 | 1.60 | -0.11 | -6.43% | 20 | 741 | 36.13% |
| URA241018P00029000 | 2024-06-27 12:20PM EDT | 29.00 | 1.96 | 1.85 | 2.05 | -0.34 | -14.78% | 10 | 220 | 35.89% |
| URA241018P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 3.82 | 2.20 | 2.75 | 0.00 | - | 2 | 1,146 | 38.40% |
| URA241018P00031000 | 2024-06-27 3:30PM EDT | 31.00 | 3.00 | 2.90 | 3.50 | -0.12 | -3.85% | 10 | 966 | 40.72% |
| URA241018P00032000 | 2024-06-24 2:37PM EDT | 32.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | 38 | 982 | 33.57% |
| URA241018P00033000 | 2024-06-21 11:38AM EDT | 33.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 263 | 34.86% |
| URA241018P00034000 | 2024-06-24 10:07AM EDT | 34.00 | 4.74 | 4.90 | 5.30 | 0.00 | - | 8 | 297 | 35.43% |
| URA241018P00035000 | 2024-06-24 10:03AM EDT | 35.00 | 5.72 | 5.70 | 6.80 | 0.00 | - | 43 | 173 | 48.12% |
| URA241018P00036000 | 2024-06-11 3:40PM EDT | 36.00 | 7.50 | 6.50 | 7.50 | 0.00 | - | 10 | 81 | 46.44% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 7.53 | 8.40 | 11.80 | 0.00 | - | - | 5 | 64.77% |
© 2024 Yahoo. Todos los derechos reservados.