U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,337.70 +1.10 (+0.05%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-06-03 3:47PM EDT | 14.00 | 18.90 | 14.40 | 19.00 | 0.00 | - | 2 | 25 | 58.30% |
| URA260116C00015000 | 2024-06-24 2:53PM EDT | 15.00 | 15.68 | 13.60 | 18.50 | 0.00 | - | 1 | 27 | 59.57% |
| URA260116C00016000 | 2024-06-18 10:01AM EDT | 16.00 | 17.00 | 12.80 | 17.50 | 0.00 | - | 1 | 9 | 56.59% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 69.65% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 64.25% |
| URA260116C00020000 | 2024-06-27 2:09PM EDT | 20.00 | 12.19 | 10.10 | 14.40 | -0.51 | -4.02% | 3 | 128 | 52.99% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 21.00 | 12.00 | 9.10 | 13.40 | 0.00 | - | 1 | 3 | 69.70% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 22.00 | 13.04 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 56.65% |
| URA260116C00023000 | 2024-06-27 1:50PM EDT | 23.00 | 11.00 | 8.60 | 12.40 | -2.00 | -15.38% | 2 | 49 | 52.39% |
| URA260116C00024000 | 2024-06-07 11:29AM EDT | 24.00 | 9.95 | 8.80 | 11.90 | 0.00 | - | 3 | 62 | 55.42% |
| URA260116C00025000 | 2024-06-27 1:07PM EDT | 25.00 | 9.55 | 8.40 | 10.70 | +1.15 | +13.69% | 1 | 1,633 | 52.76% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 26.00 | 10.60 | 5.50 | 9.30 | 0.00 | - | 2 | 270 | 54.39% |
| URA260116C00027000 | 2024-06-26 1:59PM EDT | 27.00 | 8.50 | 7.20 | 10.00 | 0.00 | - | 1 | 744 | 52.34% |
| URA260116C00028000 | 2024-06-25 11:48AM EDT | 28.00 | 6.90 | 6.70 | 7.80 | 0.00 | - | 5 | 195 | 49.50% |
| URA260116C00029000 | 2024-06-27 12:16PM EDT | 29.00 | 7.00 | 5.40 | 7.50 | +0.30 | +4.48% | 1 | 151 | 50.23% |
| URA260116C00030000 | 2024-06-26 11:35AM EDT | 30.00 | 5.90 | 5.90 | 8.90 | 0.00 | - | 3 | 747 | 52.22% |
| URA260116C00031000 | 2024-06-26 3:58PM EDT | 31.00 | 5.10 | 5.30 | 8.30 | 0.00 | - | 1 | 112 | 50.50% |
| URA260116C00032000 | 2024-06-27 3:58PM EDT | 32.00 | 5.70 | 4.90 | 7.90 | +0.70 | +14.00% | 1 | 503 | 50.07% |
| URA260116C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.50 | 4.50 | 7.50 | 0.00 | - | 3 | 328 | 59.90% |
| URA260116C00034000 | 2024-06-26 12:30PM EDT | 34.00 | 4.55 | 4.30 | 7.40 | 0.00 | - | 2 | 231 | 50.60% |
| URA260116C00035000 | 2024-06-26 2:44PM EDT | 35.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 697 | 44.07% |
| URA260116C00036000 | 2024-06-11 1:00PM EDT | 36.00 | 3.90 | 1.55 | 5.10 | 0.00 | - | 12 | 1,380 | 49.32% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 37.00 | 6.00 | 3.00 | 6.50 | 0.00 | - | 17 | 22 | 60.58% |
| URA260116C00038000 | 2024-06-11 9:38AM EDT | 38.00 | 3.75 | 1.65 | 6.00 | 0.00 | - | 2 | 10 | 58.85% |
| URA260116C00039000 | 2024-06-18 3:16PM EDT | 39.00 | 3.75 | 2.85 | 4.00 | 0.00 | - | 1 | 109 | 46.79% |
| URA260116C00040000 | 2024-06-21 1:02PM EDT | 40.00 | 3.30 | 2.80 | 3.70 | 0.00 | - | 51 | 3,565 | 46.20% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 51.11% |
| URA260116C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 2.50 | 2.50 | 3.30 | 0.00 | - | 213 | 224 | 46.16% |
| URA260116C00043000 | 2024-06-13 2:10PM EDT | 43.00 | 3.13 | 0.00 | 4.40 | 0.00 | - | 6 | 195 | 55.19% |
| URA260116C00044000 | 2024-06-12 12:51PM EDT | 44.00 | 2.80 | 0.00 | 4.20 | 0.00 | - | 10 | 122 | 55.08% |
| URA260116C00045000 | 2024-06-20 1:50PM EDT | 45.00 | 2.40 | 1.55 | 3.80 | 0.00 | - | 4 | 47 | 53.48% |
| URA260116C00046000 | 2024-06-07 11:57AM EDT | 46.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 58.18% |
| URA260116C00047000 | 2024-06-13 10:18AM EDT | 47.00 | 2.40 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 58.62% |
| URA260116C00050000 | 2024-06-13 1:27PM EDT | 50.00 | 1.95 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 65.33% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 48.05% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 15.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 4 | 76.29% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 47.12% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 54.18% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 18.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 59.74% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 60.84% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 20.00 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 51.25% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 21.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | 20 | 25 | 50.27% |
| URA260116P00022000 | 2024-06-12 1:40PM EDT | 22.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 18 | 60 | 65.65% |
| URA260116P00023000 | 2024-06-12 1:40PM EDT | 23.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 11 | 26 | 61.00% |
| URA260116P00024000 | 2024-05-30 11:41AM EDT | 24.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 21 | 23 | 56.54% |
| URA260116P00025000 | 2024-06-06 1:33PM EDT | 25.00 | 2.70 | 0.00 | 4.00 | 0.00 | - | 1 | 77 | 45.00% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 26.00 | 2.60 | 0.50 | 5.00 | 0.00 | - | 11 | 18 | 48.82% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 35.73% |
| URA260116P00028000 | 2024-06-25 9:30AM EDT | 28.00 | 4.24 | 3.30 | 6.40 | -0.46 | -9.79% | 1 | 45 | 50.85% |
| URA260116P00029000 | 2024-06-25 9:45AM EDT | 29.00 | 5.00 | 3.10 | 6.90 | 0.00 | - | 2 | 5 | 50.12% |
| URA260116P00030000 | 2024-06-20 11:04AM EDT | 30.00 | 5.10 | 3.40 | 5.90 | 0.00 | - | 3 | 38 | 38.76% |
| URA260116P00031000 | 2024-06-07 9:30AM EDT | 31.00 | 5.30 | 3.10 | 7.50 | 0.00 | - | 2 | 4 | 45.52% |
| URA260116P00032000 | 2024-06-14 2:20PM EDT | 32.00 | 5.52 | 4.40 | 7.40 | 0.00 | - | 5 | 14 | 40.37% |
| URA260116P00033000 | 2024-06-14 2:20PM EDT | 33.00 | 6.07 | 6.10 | 9.00 | 0.00 | - | 5 | 6 | 46.70% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 34.00 | 5.86 | 4.60 | 8.80 | 0.00 | - | 2 | 6 | 40.64% |
| URA260116P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 8.63 | 5.50 | 10.00 | 0.00 | - | 3 | 3 | 43.96% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 49.22% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 25.37% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 45.41% |
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 45.00 | 14.30 | 0.00 | 18.30 | 0.00 | - | 3 | 14 | 46.86% |
| URA260116P00050000 | 2024-06-11 1:03PM EDT | 50.00 | 21.00 | 18.00 | 23.00 | 0.00 | - | 4 | 5 | 49.89% |
© 2024 Yahoo. Todos los derechos reservados.