U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.60 -1.00 (-0.04%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 11.40 | 11.20 | 15.00 | 0.00 | - | 1 | 2 | 517.97% |
| URBN240628C00034000 | 2024-06-17 10:27AM EDT | 34.00 | 8.80 | 8.00 | 10.80 | 0.00 | - | - | 7 | 438.28% |
| URBN240628C00036000 | 2024-06-20 3:03PM EDT | 36.00 | 8.10 | 6.30 | 8.70 | 0.00 | - | - | 8 | 378.32% |
| URBN240628C00038000 | 2024-05-23 2:58PM EDT | 38.00 | 2.80 | 5.80 | 9.00 | 0.00 | - | - | 3 | 561.72% |
| URBN240628C00039000 | 2024-06-20 1:35PM EDT | 39.00 | 5.10 | 2.30 | 5.00 | 0.00 | - | - | 3 | 328.71% |
| URBN240628C00040000 | 2024-06-12 12:13PM EDT | 40.00 | 4.70 | 2.25 | 4.00 | 0.00 | - | 2 | 1 | 164.06% |
| URBN240628C00041000 | 2024-06-21 12:09PM EDT | 41.00 | 4.17 | 1.40 | 3.00 | 0.00 | - | 4 | 15 | 136.33% |
| URBN240628C00042000 | 2024-06-25 11:07AM EDT | 42.00 | 3.20 | 0.70 | 0.85 | 0.00 | - | 2 | 21 | 50.20% |
| URBN240628C00043000 | 2024-06-27 12:09PM EDT | 43.00 | 0.30 | 0.10 | 0.25 | -1.85 | -86.05% | 10 | 34 | 44.34% |
| URBN240628C00044000 | 2024-06-26 2:27PM EDT | 44.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 65 | 109 | 57.03% |
| URBN240628C00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.04 | 0.00 | 0.15 | -0.09 | -69.23% | 2 | 44 | 76.56% |
| URBN240628C00046000 | 2024-06-26 10:22AM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 99.22% |
| URBN240628C00047000 | 2024-06-25 1:16PM EDT | 47.00 | 0.23 | 0.00 | 0.20 | +0.13 | +130.00% | 1 | 79 | 128.13% |
| URBN240628C00052000 | 2024-06-25 1:15PM EDT | 52.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 83 | 134 | 284.77% |
| URBN240628C00054000 | 2024-06-25 10:19AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 118 | 204.69% |
| URBN240628C00055000 | 2024-06-20 11:29AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 400.00% |
| URBN240628P00033000 | 2024-06-17 9:46AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 228.13% |
| URBN240628P00034000 | 2024-06-17 10:14AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 95 | 204.69% |
| URBN240628P00035000 | 2024-05-22 11:08AM EDT | 35.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 3 | 307.03% |
| URBN240628P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 14 | 267.58% |
| URBN240628P00037000 | 2024-06-21 11:53AM EDT | 37.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 22 | 44 | 235.16% |
| URBN240628P00038000 | 2024-06-25 10:43AM EDT | 38.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 13 | 203.13% |
| URBN240628P00039000 | 2024-06-17 9:30AM EDT | 39.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 170.31% |
| URBN240628P00040000 | 2024-06-21 11:30AM EDT | 40.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 137.11% |
| URBN240628P00041000 | 2024-06-27 9:42AM EDT | 41.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 41 | 9 | 98.83% |
| URBN240628P00042000 | 2024-06-27 12:16PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 111 | 4 | 44.73% |
| URBN240628P00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.53 | 0.45 | 0.55 | +0.28 | +112.00% | 6 | 28 | 39.65% |
| URBN240628P00044000 | 2024-06-26 3:20PM EDT | 44.00 | 0.76 | 1.15 | 1.75 | 0.00 | - | 112 | 122 | 58.79% |
| URBN240628P00045000 | 2024-06-27 3:59PM EDT | 45.00 | 2.35 | 1.75 | 3.50 | +0.90 | +62.07% | 2 | 51 | 117.19% |
| URBN240628P00046000 | 2024-06-27 2:39PM EDT | 46.00 | 3.40 | 3.10 | 3.60 | +0.93 | +37.65% | 25 | 16 | 68.75% |
| URBN240628P00049000 | 2024-06-27 2:37PM EDT | 49.00 | 6.80 | 5.70 | 7.40 | +2.60 | +61.90% | 2 | 1 | 200.78% |
| URBN240628P00050000 | 2024-06-27 2:39PM EDT | 50.00 | 7.40 | 6.70 | 9.20 | +2.40 | +48.00% | 13 | 6 | 303.52% |
| URBN240628P00051000 | 2024-06-27 2:37PM EDT | 51.00 | 8.40 | 7.70 | 10.20 | +2.60 | +44.83% | 6 | 3 | 326.95% |
| URBN240628P00052000 | 2024-06-27 2:37PM EDT | 52.00 | 8.50 | 8.70 | 11.20 | +1.60 | +23.19% | 2 | 1 | 349.22% |
© 2024 Yahoo. Todos los derechos reservados.