U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.90 -0.70 (-0.03%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00032000 | 2024-05-14 12:32PM EDT | 32.00 | 12.35 | 12.70 | 14.10 | 0.00 | - | - | 6 | 66.58% |
| URBN241220C00033000 | 2024-05-23 10:36AM EDT | 33.00 | 9.10 | 13.00 | 14.10 | 0.00 | - | 16 | 14 | 75.54% |
| URBN241220C00034000 | 2024-05-23 10:36AM EDT | 34.00 | 8.40 | 12.90 | 14.70 | 0.00 | - | 10 | 6 | 84.42% |
| URBN241220C00035000 | 2024-05-31 10:08AM EDT | 35.00 | 9.10 | 8.50 | 11.10 | 0.00 | - | 8 | 9 | 61.76% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 36.00 | 9.30 | 9.20 | 11.00 | 0.00 | - | 3 | 6 | 57.50% |
| URBN241220C00038000 | 2024-06-25 2:30PM EDT | 38.00 | 9.20 | 7.50 | 7.80 | 0.00 | - | 2 | 180 | 46.22% |
| URBN241220C00040000 | 2024-06-26 3:42PM EDT | 40.00 | 6.90 | 6.20 | 6.50 | 0.00 | - | 5 | 4 | 44.36% |
| URBN241220C00041000 | 2024-06-21 3:09PM EDT | 41.00 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 43.53% |
| URBN241220C00042000 | 2024-06-07 11:44AM EDT | 42.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 5 | 43.34% |
| URBN241220C00045000 | 2024-06-17 9:59AM EDT | 45.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 37 | 41.19% |
| URBN241220C00046000 | 2024-06-25 9:32AM EDT | 46.00 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 40.81% |
| URBN241220C00050000 | 2024-06-10 11:23AM EDT | 50.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 9 | 5 | 39.97% |
| URBN241220C00055000 | 2024-06-12 11:16AM EDT | 55.00 | 1.65 | 1.10 | 1.25 | 0.00 | - | 1 | 9 | 39.33% |
| URBN241220C00060000 | 2024-06-21 10:26AM EDT | 60.00 | 0.98 | 0.55 | 0.70 | 0.00 | - | 12 | 12 | 39.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00025000 | 2024-05-22 10:50AM EDT | 25.00 | 0.32 | 0.05 | 0.85 | 0.00 | - | - | 10 | 54.93% |
| URBN241220P00032000 | 2024-04-29 9:46AM EDT | 32.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 1 | 44.87% |
| URBN241220P00033000 | 2024-06-03 11:01AM EDT | 33.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 38.57% |
| URBN241220P00034000 | 2024-05-14 9:44AM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| URBN241220P00035000 | 2024-06-25 10:18AM EDT | 35.00 | 0.94 | 1.15 | 1.25 | 0.00 | - | 1 | 17 | 36.99% |
| URBN241220P00036000 | 2024-06-24 1:49PM EDT | 36.00 | 1.14 | 1.40 | 1.50 | 0.00 | - | 3 | 4 | 36.67% |
| URBN241220P00037000 | 2024-06-21 10:26AM EDT | 37.00 | 1.38 | 1.60 | 1.75 | 0.00 | - | 12 | 13 | 35.97% |
| URBN241220P00038000 | 2024-05-21 2:27PM EDT | 38.00 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 28 | 33.47% |
| URBN241220P00040000 | 2024-06-25 10:18AM EDT | 40.00 | 2.00 | 2.55 | 2.80 | 0.00 | - | 1 | 4 | 34.95% |
| URBN241220P00041000 | 2024-05-13 9:43AM EDT | 41.00 | 4.40 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 32.63% |
| URBN241220P00043000 | 2024-06-18 11:13AM EDT | 43.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | - | 10 | 33.18% |
| URBN241220P00044000 | 2024-06-21 11:04AM EDT | 44.00 | 3.66 | 4.40 | 4.60 | 0.00 | - | 4 | 8 | 32.52% |
| URBN241220P00045000 | 2024-05-21 3:57PM EDT | 45.00 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 34 | 27.22% |
| URBN241220P00046000 | 2024-05-21 11:32AM EDT | 46.00 | 7.00 | 4.90 | 5.10 | 0.00 | - | - | 28 | 25.73% |
| URBN241220P00055000 | 2024-06-17 10:26AM EDT | 55.00 | 12.40 | 11.70 | 12.70 | 0.00 | - | 19 | 18 | 26.93% |
| URBN241220P00060000 | 2024-05-15 10:11AM EDT | 60.00 | 18.70 | 17.20 | 17.50 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.