Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240719C00050000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 50.68% |
URBN240802C00050000 | 2024-06-21 12:15PM EDT | 2024-08-02 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 42.38% |
URBN240920C00050000 | 2024-06-24 1:22PM EDT | 2024-09-20 | 1.34 | 0.75 | 0.90 | 0.00 | - | 4 | 513 | 37.94% |
URBN241220C00050000 | 2024-06-10 11:23AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.25 | 0.00 | - | 9 | 5 | 39.97% |
URBN250117C00050000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | -0.05 | -1.89% | 2 | 207 | 39.67% |
URBN260116C00050000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 7.92 | 6.30 | 6.70 | 0.00 | - | 2 | 12 | 43.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240628P00050000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 7.40 | 6.70 | 9.20 | +2.40 | +48.00% | 13 | 6 | 303.52% |
URBN240920P00050000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 9.40 | 7.30 | 7.90 | 0.00 | - | 1 | 5 | 31.98% |
URBN250117P00050000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 11.80 | 8.50 | 9.60 | 0.00 | - | 1 | 27 | 37.23% |
URBN260116P00050000 | 2024-03-14 10:13AM EDT | 2026-01-16 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 43.12% |