Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 35.91% |
URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 40.63% |
URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.68% |
URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.61% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
URE240517P00045000 | 2024-04-22 11:05AM EDT | 45.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 42.77% |
URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 1.25 | 1.40 | 0.00 | - | - | 1 | 35.38% |
URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 36.91% |
URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 89.99% |
URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 10.10 | 10.50 | 0.00 | - | - | 0 | 51.66% |