U.S. markets open in 3 hours 56 minutes
F S&P 500
5,211.50 +5.00 (+0.10%) F Dow Jones
39,075.00 +78.00 (+0.20%) F Nasdaq
18,187.25 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,077.10 +6.00 (+0.29%) Petróleo
78.70 +0.22 (+0.28%) Oro
2,324.90 -6.30 (-0.27%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 2.65 | 2.95 | 0.00 | - | 1 | 1 | 46.19% |
| URE240517C00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URE240517C00057000 | 2024-04-29 10:32AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 47.85% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URE240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URE240517P00053000 | 2024-04-26 2:10PM EDT | 53.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 86.38% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 151.47% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.