U.S. markets open in 1 hour 34 minutes
F S&P 500
5,207.25 -5.50 (-0.11%) F Dow Jones
39,137.00 -58.00 (-0.15%) F Nasdaq
18,160.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.57 +0.58 (+0.73%) Oro
2,320.80 -1.50 (-0.06%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:40PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240517C00058000 | 2024-04-16 3:01PM EDT | 58.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| USCI240517C00059000 | 2024-04-19 12:06PM EDT | 59.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USCI240517C00060000 | 2024-05-02 10:19AM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| USCI240517C00061000 | 2024-04-19 3:49PM EDT | 61.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| USCI240517C00062000 | 2024-04-17 12:46PM EDT | 62.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| USCI240517C00063000 | 2024-04-09 3:00PM EDT | 63.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| USCI240517C00065000 | 2024-04-19 3:49PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| USCI240517C00066000 | 2024-04-19 3:56PM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.