ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517C00020000 | 2023-11-02 9:41AM EDT | 20.00 | 18.50 | 23.70 | 26.80 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00025000 | 2023-12-11 11:31AM EDT | 25.00 | 22.38 | 28.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00027000 | 2023-11-17 11:58AM EDT | 27.00 | 20.60 | 24.80 | 29.50 | 0.00 | - | 1 | 10 | 0.00% |
| USD240517C00032000 | 2023-10-18 9:30AM EDT | 32.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USD240517C00033000 | 2023-12-21 10:30AM EDT | 33.00 | 21.10 | 30.50 | 34.90 | 0.00 | - | - | 15 | 0.00% |
| USD240517C00034000 | 2023-10-17 10:08AM EDT | 34.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USD240517C00035000 | 2024-01-26 10:41AM EDT | 35.00 | 31.70 | 47.90 | 52.00 | 0.00 | - | 5 | 2 | 404.30% |
| USD240517C00036000 | 2023-12-14 1:21PM EDT | 36.00 | 18.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| USD240517C00037000 | 2023-12-11 12:33PM EDT | 37.00 | 12.50 | 20.00 | 20.70 | 0.00 | - | 1 | 11 | 0.00% |
| USD240517C00038000 | 2023-12-11 11:03AM EDT | 38.00 | 12.05 | 19.30 | 19.90 | 0.00 | - | 5 | 15 | 0.00% |
| USD240517C00039000 | 2023-12-11 12:32PM EDT | 39.00 | 11.05 | 17.50 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| USD240517C00040000 | 2024-04-22 11:40AM EDT | 40.00 | 35.46 | 40.50 | 42.30 | 0.00 | - | 1 | 12 | 187.30% |
| USD240517C00041000 | 2024-04-22 9:45AM EDT | 41.00 | 35.13 | 39.50 | 41.30 | 0.00 | - | 2 | 8 | 181.45% |
| USD240517C00042000 | 2023-11-17 2:39PM EDT | 42.00 | 10.20 | 14.20 | 14.70 | 0.00 | - | 5 | 10 | 0.00% |
| USD240517C00043000 | 2024-03-04 4:53PM EDT | 43.00 | 55.00 | 54.30 | 56.30 | 0.00 | - | 2 | 3 | 695.46% |
| USD240517C00044000 | 2024-02-16 11:13AM EDT | 44.00 | 33.50 | 47.10 | 51.90 | 0.00 | - | 1 | 16 | 548.34% |
| USD240517C00045000 | 2024-01-24 1:52PM EDT | 45.00 | 27.30 | 38.20 | 42.30 | 0.00 | - | 1 | 6 | 314.36% |
| USD240517C00046000 | 2024-03-08 11:45AM EDT | 46.00 | 66.00 | 46.90 | 49.90 | 0.00 | - | 2 | 5 | 543.90% |
| USD240517C00047000 | 2023-12-08 1:10PM EDT | 47.00 | 5.68 | 8.10 | 8.30 | 0.00 | - | 4 | 7 | 0.00% |
| USD240517C00048000 | 2024-03-07 3:58PM EDT | 48.00 | 60.00 | 45.00 | 48.40 | 0.00 | - | 1 | 5 | 524.46% |
| USD240517C00049000 | 2024-01-29 4:25PM EDT | 49.00 | 20.40 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 230.91% |
| USD240517C00050000 | 2024-04-11 11:34AM EDT | 50.00 | 45.80 | 29.60 | 31.80 | 0.00 | - | 1 | 342 | 158.50% |
| USD240517C00051000 | 2023-12-21 10:47AM EDT | 51.00 | 8.26 | 17.20 | 18.20 | 0.00 | - | 3 | 25 | 0.00% |
| USD240517C00052000 | 2024-04-24 1:07PM EDT | 52.00 | 29.00 | 27.50 | 31.50 | 0.00 | - | 1 | 14 | 131.84% |
| USD240517C00053000 | 2024-05-01 2:43PM EDT | 53.00 | 31.65 | 26.90 | 29.90 | -5.60 | -15.03% | 1 | 31 | 120.90% |
| USD240517C00054000 | 2024-02-02 3:13PM EDT | 54.00 | 18.15 | 38.50 | 42.90 | 0.00 | - | 1 | 11 | 451.12% |
| USD240517C00055000 | 2024-02-28 3:26PM EDT | 55.00 | 29.50 | 43.20 | 45.60 | 0.00 | - | 1 | 143 | 540.58% |
| USD240517C00056000 | 2024-01-17 1:07PM EDT | 56.00 | 7.30 | 22.90 | 23.80 | 0.00 | - | 2 | 3 | 0.00% |
| USD240517C00057000 | 2024-01-18 12:52PM EDT | 57.00 | 9.50 | 22.00 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
| USD240517C00058000 | 2024-03-05 10:55AM EDT | 58.00 | 39.37 | 41.30 | 42.60 | 0.00 | - | 3 | 2 | 514.06% |
| USD240517C00059000 | 2024-03-08 4:52PM EDT | 59.00 | 40.80 | 34.40 | 37.80 | 0.00 | - | 5 | 35 | 404.91% |
| USD240517C00060000 | 2024-04-18 12:57PM EDT | 60.00 | 26.12 | 19.00 | 22.00 | 0.00 | - | 1 | 36 | 115.87% |
| USD240517C00061000 | 2024-04-22 1:27PM EDT | 61.00 | 16.80 | 18.40 | 21.00 | 0.00 | - | 5 | 8 | 111.04% |
| USD240517C00062000 | 2024-02-29 12:43PM EDT | 62.00 | 24.30 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 464.50% |
| USD240517C00063000 | 2024-02-15 12:19PM EDT | 63.00 | 17.00 | 30.30 | 34.00 | 0.00 | - | 1 | 2 | 365.43% |
| USD240517C00064000 | 2024-01-19 4:47PM EDT | 64.00 | 8.80 | 15.90 | 17.40 | 0.00 | - | 12 | 6 | 74.71% |
| USD240517C00065000 | 2024-04-19 1:01PM EDT | 65.00 | 15.38 | 15.20 | 17.20 | 0.00 | - | 1 | 13 | 59.96% |
| USD240517C00066000 | 2024-02-05 1:46PM EDT | 66.00 | 11.50 | 34.50 | 37.40 | 0.00 | - | 1 | 2 | 458.64% |
| USD240517C00067000 | 2024-02-15 4:18PM EDT | 67.00 | 15.57 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 336.89% |
| USD240517C00068000 | 2024-04-26 10:22AM EDT | 68.00 | 21.60 | 11.70 | 14.30 | 0.00 | - | 6 | 3 | 85.99% |
| USD240517C00069000 | 2024-04-18 2:09PM EDT | 69.00 | 16.50 | 12.60 | 13.40 | 0.00 | - | 1 | 19 | 73.73% |
| USD240517C00070000 | 2024-04-26 10:26AM EDT | 70.00 | 12.88 | 10.00 | 12.70 | -6.69 | -34.18% | 1 | 92 | 85.13% |
| USD240517C00071000 | 2024-04-17 12:46PM EDT | 71.00 | 16.60 | 10.50 | 11.80 | 0.00 | - | 2 | 3 | 68.12% |
| USD240517C00072000 | 2024-04-30 9:32AM EDT | 72.00 | 19.40 | 9.10 | 11.00 | 0.00 | - | 42 | 50 | 61.13% |
| USD240517C00073000 | 2024-04-22 10:25AM EDT | 73.00 | 10.38 | 8.30 | 10.10 | +4.78 | +85.36% | 1 | 2 | 59.72% |
| USD240517C00074000 | 2024-04-24 12:34PM EDT | 74.00 | 8.40 | 7.60 | 9.40 | 0.00 | - | 4 | 5 | 60.79% |
| USD240517C00075000 | 2024-04-24 2:22PM EDT | 75.00 | 8.10 | 7.00 | 8.60 | 0.00 | - | 1 | 12 | 61.08% |
| USD240517C00077000 | 2024-04-25 3:00PM EDT | 77.00 | 9.64 | 6.40 | 7.10 | 0.00 | - | 2 | 11 | 65.43% |
| USD240517C00078000 | 2024-04-29 9:30AM EDT | 78.00 | 14.01 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 54.69% |
| USD240517C00079000 | 2024-05-01 12:54PM EDT | 79.00 | 4.99 | 3.60 | 5.90 | +0.99 | +24.75% | 1 | 4 | 52.93% |
| USD240517C00080000 | 2024-04-26 11:03AM EDT | 80.00 | 12.00 | 3.00 | 6.40 | 0.00 | - | 2 | 85 | 60.11% |
| USD240517C00081000 | 2024-04-26 9:30AM EDT | 81.00 | 7.40 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 60.03% |
| USD240517C00082000 | 2024-04-29 11:06AM EDT | 82.00 | 5.50 | 2.55 | 4.20 | -4.08 | -42.59% | 5 | 14 | 54.76% |
| USD240517C00083000 | 2024-05-01 2:29PM EDT | 83.00 | 4.58 | 2.25 | 3.80 | -5.67 | -55.32% | 1 | 5 | 55.71% |
| USD240517C00084000 | 2024-04-29 12:15PM EDT | 84.00 | 8.96 | 2.50 | 4.90 | 0.00 | - | 2 | 19 | 71.12% |
| USD240517C00085000 | 2024-05-01 11:51AM EDT | 85.00 | 4.28 | 1.80 | 2.95 | -3.52 | -45.13% | 7 | 42 | 56.76% |
| USD240517C00086000 | 2024-05-01 9:38AM EDT | 86.00 | 4.10 | 1.85 | 3.80 | -2.90 | -41.43% | 1 | 18 | 68.43% |
| USD240517C00087000 | 2024-05-01 3:06PM EDT | 87.00 | 3.60 | 1.85 | 2.50 | -2.90 | -44.62% | 5 | 10 | 62.99% |
| USD240517C00088000 | 2024-04-25 12:59PM EDT | 88.00 | 3.30 | 0.65 | 2.45 | 0.00 | - | 3 | 8 | 56.89% |
| USD240517C00089000 | 2024-04-26 9:56AM EDT | 89.00 | 4.45 | 0.25 | 2.70 | 0.00 | - | 1 | 5 | 59.47% |
| USD240517C00090000 | 2024-05-01 12:53PM EDT | 90.00 | 1.24 | 0.40 | 1.55 | -3.16 | -71.82% | 1 | 67 | 53.56% |
| USD240517C00091000 | 2024-05-01 10:57AM EDT | 91.00 | 1.80 | 1.05 | 1.35 | -3.75 | -67.57% | 22 | 27 | 61.52% |
| USD240517C00092000 | 2024-05-01 2:22PM EDT | 92.00 | 1.20 | 0.00 | 1.20 | -2.60 | -68.42% | 51 | 86 | 51.37% |
| USD240517C00093000 | 2024-05-01 12:08PM EDT | 93.00 | 0.80 | 0.85 | 1.05 | -0.90 | -52.94% | 5 | 133 | 62.84% |
| USD240517C00094000 | 2024-05-01 2:39PM EDT | 94.00 | 1.20 | 0.10 | 0.90 | +0.25 | +26.32% | 3 | 34 | 54.35% |
| USD240517C00095000 | 2024-05-01 11:53AM EDT | 95.00 | 0.68 | 0.65 | 0.75 | -3.22 | -82.56% | 1 | 29 | 62.70% |
| USD240517C00096000 | 2024-04-30 9:57AM EDT | 96.00 | 3.50 | 0.05 | 2.50 | 0.00 | - | 9 | 19 | 79.25% |
| USD240517C00097000 | 2024-04-29 1:48PM EDT | 97.00 | 2.90 | 0.45 | 0.60 | 0.00 | - | 5 | 61 | 63.09% |
| USD240517C00098000 | 2024-05-01 2:51PM EDT | 98.00 | 0.80 | 0.25 | 1.60 | -2.20 | -73.33% | 2 | 23 | 76.90% |
| USD240517C00099000 | 2024-04-29 12:23PM EDT | 99.00 | 2.00 | 0.30 | 0.45 | 0.00 | - | 2 | 133 | 62.89% |
| USD240517C00100000 | 2024-05-01 2:40PM EDT | 100.00 | 0.50 | 0.25 | 0.40 | -1.31 | -72.38% | 100 | 189 | 63.18% |
| USD240517C00101000 | 2024-04-29 11:08AM EDT | 101.00 | 1.52 | 0.20 | 0.35 | 0.00 | - | 3 | 15 | 63.18% |
| USD240517C00102000 | 2024-05-01 11:16AM EDT | 102.00 | 0.30 | 0.00 | 0.35 | -1.40 | -82.35% | 1 | 20 | 59.86% |
| USD240517C00103000 | 2024-04-19 9:56AM EDT | 103.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 3 | 11 | 61.91% |
| USD240517C00104000 | 2024-04-19 10:31AM EDT | 104.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 65.43% |
| USD240517C00105000 | 2024-05-01 11:22AM EDT | 105.00 | 0.15 | 0.10 | 0.95 | -1.10 | -88.00% | 10 | 158 | 82.28% |
| USD240517C00107000 | 2024-04-23 3:52PM EDT | 107.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 72.85% |
| USD240517C00108000 | 2024-04-18 10:23AM EDT | 108.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 4 | 0 | 84.77% |
| USD240517C00109000 | 2024-03-22 3:23PM EDT | 109.00 | 7.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 103.56% |
| USD240517C00110000 | 2024-04-30 11:12AM EDT | 110.00 | 0.53 | 0.05 | 0.55 | 0.00 | - | 1 | 191 | 82.81% |
| USD240517C00111000 | 2024-04-29 1:49PM EDT | 111.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.84% |
| USD240517C00112000 | 2024-04-16 11:29AM EDT | 112.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 83.69% |
| USD240517C00113000 | 2024-04-18 9:35AM EDT | 113.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 85.55% |
| USD240517C00115000 | 2024-05-01 1:10PM EDT | 115.00 | 0.12 | 0.00 | 1.00 | -0.13 | -52.00% | 5 | 70 | 101.86% |
| USD240517C00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 97.56% |
| USD240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 29 | 105.47% |
| USD240517C00130000 | 2024-04-18 9:45AM EDT | 130.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 113.09% |
| USD240517C00135000 | 2024-04-18 9:44AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 120.31% |
| USD240517C00140000 | 2024-03-25 2:42PM EDT | 140.00 | 1.79 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 127.05% |
| USD240517C00145000 | 2024-03-27 2:33PM EDT | 145.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 133.59% |
| USD240517C00150000 | 2024-03-25 10:06AM EDT | 150.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 139.75% |
| USD240517C00160000 | 2024-04-22 3:44PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 151.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240517P00020000 | 2023-11-27 2:00PM EDT | 20.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 334.38% |
| USD240517P00024000 | 2023-11-17 2:01PM EDT | 24.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 304.69% |
| USD240517P00025000 | 2024-04-25 1:15PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 278.52% |
| USD240517P00026000 | 2023-11-03 3:45PM EDT | 26.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 334.18% |
| USD240517P00027000 | 2023-10-31 9:50AM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USD240517P00028000 | 2024-04-25 1:15PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.88% |
| USD240517P00029000 | 2023-11-01 3:38PM EDT | 29.00 | 3.05 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 331.84% |
| USD240517P00030000 | 2024-04-11 1:24PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 238.09% |
| USD240517P00031000 | 2023-12-08 12:50PM EDT | 31.00 | 1.37 | 0.75 | 0.90 | 0.00 | - | - | 1 | 290.53% |
| USD240517P00032000 | 2024-04-25 1:11PM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 240.23% |
| USD240517P00033000 | 2024-02-26 3:54PM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 216.99% |
| USD240517P00034000 | 2024-04-25 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 175.78% |
| USD240517P00035000 | 2024-02-26 2:18PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| USD240517P00036000 | 2024-02-26 2:20PM EDT | 36.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 197.85% |
| USD240517P00037000 | 2024-02-26 2:15PM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 191.80% |
| USD240517P00038000 | 2024-02-22 3:27PM EDT | 38.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 185.94% |
| USD240517P00039000 | 2024-02-22 3:18PM EDT | 39.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 180.08% |
| USD240517P00040000 | 2024-03-04 12:58PM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 174.61% |
| USD240517P00043000 | 2023-12-22 12:27PM EDT | 43.00 | 2.80 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 206.35% |
| USD240517P00044000 | 2024-01-11 2:54PM EDT | 44.00 | 2.25 | 0.25 | 0.75 | 0.00 | - | - | 3 | 175.20% |
| USD240517P00045000 | 2024-04-08 10:21AM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 148.44% |
| USD240517P00046000 | 2024-03-01 1:28PM EDT | 46.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 143.55% |
| USD240517P00047000 | 2024-01-19 1:22PM EDT | 47.00 | 1.90 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 157.23% |
| USD240517P00048000 | 2024-03-01 1:32PM EDT | 48.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.18% |
| USD240517P00049000 | 2024-04-19 2:38PM EDT | 49.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 129.49% |
| USD240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 125.00% |
| USD240517P00051000 | 2024-02-21 1:53PM EDT | 51.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 120.51% |
| USD240517P00052000 | 2024-02-20 11:05AM EDT | 52.00 | 1.10 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 82.81% |
| USD240517P00055000 | 2024-05-01 1:01PM EDT | 55.00 | 0.13 | 0.00 | 0.30 | -0.28 | -68.29% | 1 | 21 | 94.53% |
| USD240517P00056000 | 2024-04-22 3:03PM EDT | 56.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 99.41% |
| USD240517P00057000 | 2024-05-01 11:57AM EDT | 57.00 | 0.13 | 0.00 | 0.90 | -0.42 | -76.36% | 5 | 8 | 107.91% |
| USD240517P00058000 | 2024-04-22 9:50AM EDT | 58.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 91.41% |
| USD240517P00059000 | 2024-04-19 11:57AM EDT | 59.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 87.50% |
| USD240517P00060000 | 2024-05-01 12:01PM EDT | 60.00 | 0.22 | 0.05 | 0.25 | +0.12 | +120.00% | 2 | 65 | 75.98% |
| USD240517P00061000 | 2024-04-17 3:56PM EDT | 61.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 7 | 87.01% |
| USD240517P00062000 | 2024-05-01 3:48PM EDT | 62.00 | 0.21 | 0.05 | 0.80 | -0.24 | -53.33% | 1 | 10 | 85.35% |
| USD240517P00063000 | 2024-04-30 1:00PM EDT | 63.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 5 | 100 | 86.67% |
| USD240517P00064000 | 2024-04-25 3:16PM EDT | 64.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 72.56% |
| USD240517P00065000 | 2024-05-01 3:42PM EDT | 65.00 | 0.33 | 0.30 | 0.45 | +0.13 | +65.00% | 31 | 526 | 71.09% |
| USD240517P00066000 | 2024-05-01 11:48AM EDT | 66.00 | 0.50 | 0.30 | 1.15 | +0.01 | +2.04% | 1 | 16 | 80.03% |
| USD240517P00067000 | 2024-04-25 2:36PM EDT | 67.00 | 0.61 | 0.45 | 1.00 | 0.00 | - | 5 | 8 | 75.68% |
| USD240517P00068000 | 2024-04-25 2:55PM EDT | 68.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 8 | 69.82% |
| USD240517P00069000 | 2024-05-01 9:52AM EDT | 69.00 | 0.55 | 0.65 | 1.95 | -1.53 | -73.56% | 15 | 19 | 81.84% |
| USD240517P00070000 | 2024-05-01 1:28PM EDT | 70.00 | 1.09 | 0.80 | 1.95 | +0.64 | +142.22% | 2 | 28 | 78.71% |
| USD240517P00071000 | 2024-04-25 2:51PM EDT | 71.00 | 1.19 | 0.90 | 1.15 | 0.00 | - | 6 | 19 | 65.92% |
| USD240517P00072000 | 2024-05-01 1:45PM EDT | 72.00 | 1.55 | 1.00 | 2.25 | +1.05 | +210.00% | 11 | 19 | 74.00% |
| USD240517P00073000 | 2024-04-25 2:47PM EDT | 73.00 | 1.60 | 1.25 | 2.45 | 0.00 | - | 1 | 15 | 73.17% |
| USD240517P00074000 | 2024-04-30 9:41AM EDT | 74.00 | 0.55 | 1.50 | 2.95 | 0.00 | - | 4 | 22 | 74.59% |
| USD240517P00075000 | 2024-05-01 10:58AM EDT | 75.00 | 1.55 | 1.80 | 2.10 | +0.89 | +134.85% | 9 | 45 | 64.26% |
| USD240517P00076000 | 2024-05-01 3:19PM EDT | 76.00 | 1.45 | 2.15 | 2.75 | -5.03 | -77.62% | 1 | 14 | 67.07% |
| USD240517P00077000 | 2024-05-01 12:17PM EDT | 77.00 | 2.82 | 2.40 | 4.50 | +1.87 | +196.84% | 11 | 26 | 76.83% |
| USD240517P00078000 | 2024-04-30 12:18PM EDT | 78.00 | 1.15 | 2.80 | 3.10 | 0.00 | - | 1 | 34 | 62.82% |
| USD240517P00079000 | 2024-04-30 10:56AM EDT | 79.00 | 3.10 | 3.10 | 3.50 | +1.92 | +162.71% | 1 | 25 | 61.57% |
| USD240517P00080000 | 2024-05-01 3:07PM EDT | 80.00 | 2.20 | 3.50 | 4.30 | +0.55 | +33.33% | 280 | 490 | 63.48% |
| USD240517P00081000 | 2024-05-01 11:41AM EDT | 81.00 | 4.16 | 4.10 | 6.30 | +0.36 | +9.47% | 1 | 3 | 74.85% |
| USD240517P00082000 | 2024-04-29 12:18PM EDT | 82.00 | 1.95 | 3.80 | 6.70 | 0.00 | - | 5 | 14 | 67.72% |
| USD240517P00083000 | 2024-05-01 3:00PM EDT | 83.00 | 4.50 | 5.20 | 7.40 | +2.05 | +83.67% | 10 | 5 | 74.54% |
| USD240517P00084000 | 2024-05-01 3:16PM EDT | 84.00 | 3.58 | 5.60 | 7.00 | +0.38 | +11.87% | 50 | 60 | 65.72% |
| USD240517P00085000 | 2024-05-01 3:00PM EDT | 85.00 | 4.10 | 6.30 | 7.30 | +1.27 | +44.88% | 18 | 43 | 63.60% |
| USD240517P00086000 | 2024-04-19 1:58PM EDT | 86.00 | 10.69 | 7.00 | 9.40 | 0.00 | - | 3 | 14 | 74.54% |
| USD240517P00087000 | 2024-04-30 9:41AM EDT | 87.00 | 3.00 | 7.70 | 8.80 | 0.00 | - | 1 | 5 | 64.65% |
| USD240517P00088000 | 2024-04-25 3:18PM EDT | 88.00 | 6.90 | 8.30 | 9.40 | 0.00 | - | 4 | 20 | 62.45% |
| USD240517P00089000 | 2024-05-01 9:49AM EDT | 89.00 | 7.50 | 8.90 | 10.60 | +2.80 | +59.57% | 4 | 14 | 64.80% |
| USD240517P00090000 | 2024-04-26 10:40AM EDT | 90.00 | 5.80 | 9.10 | 12.00 | 0.00 | - | 5 | 29 | 65.14% |
| USD240517P00091000 | 2024-05-01 9:54AM EDT | 91.00 | 8.56 | 10.40 | 13.10 | +2.76 | +47.59% | 9 | 10 | 72.41% |
| USD240517P00092000 | 2024-04-19 11:58AM EDT | 92.00 | 14.25 | 9.90 | 14.00 | 0.00 | - | 10 | 10 | 60.33% |
| USD240517P00093000 | 2024-04-19 11:58AM EDT | 93.00 | 15.05 | 12.30 | 14.40 | 0.00 | - | 10 | 22 | 71.90% |
| USD240517P00094000 | 2024-04-04 2:54PM EDT | 94.00 | 8.10 | 13.10 | 15.50 | 0.00 | - | 2 | 1 | 74.17% |
| USD240517P00095000 | 2024-04-19 12:06PM EDT | 95.00 | 17.20 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 78.37% |
| USD240517P00096000 | 2024-04-11 2:15PM EDT | 96.00 | 5.94 | 14.20 | 17.00 | 0.00 | - | 14 | 4 | 63.57% |
| USD240517P00097000 | 2024-04-15 3:19PM EDT | 97.00 | 11.25 | 15.60 | 18.40 | 0.00 | - | 2 | 0 | 76.66% |
| USD240517P00098000 | 2024-04-19 3:12PM EDT | 98.00 | 23.89 | 16.70 | 19.40 | 0.00 | - | 1 | 2 | 80.71% |
| USD240517P00099000 | 2024-04-01 9:58AM EDT | 99.00 | 6.62 | 16.60 | 18.60 | 0.00 | - | 10 | 10 | 71.48% |
| USD240517P00100000 | 2024-04-19 11:12AM EDT | 100.00 | 20.25 | 18.40 | 21.30 | 0.00 | - | 11 | 200 | 81.15% |
| USD240517P00101000 | 2024-04-29 1:45PM EDT | 101.00 | 11.60 | 19.40 | 22.30 | 0.00 | - | 4 | 5 | 83.79% |
| USD240517P00102000 | 2024-04-26 1:21PM EDT | 102.00 | 12.50 | 18.60 | 22.70 | 0.00 | - | 1 | 200 | 106.54% |
| USD240517P00103000 | 2024-04-04 3:49PM EDT | 103.00 | 14.37 | 21.40 | 23.60 | 0.00 | - | 12 | 12 | 77.93% |
| USD240517P00105000 | 2024-04-10 10:45AM EDT | 105.00 | 14.30 | 23.30 | 25.90 | 0.00 | - | 1 | 5 | 85.99% |
| USD240517P00106000 | 2024-03-25 12:13PM EDT | 106.00 | 10.81 | 25.90 | 26.70 | 0.00 | - | 10 | 4 | 108.06% |
| USD240517P00109000 | 2024-04-12 9:54AM EDT | 109.00 | 15.60 | 26.60 | 29.90 | 0.00 | - | 1 | 0 | 79.88% |
| USD240517P00110000 | 2024-04-10 10:34AM EDT | 110.00 | 18.30 | 27.90 | 29.60 | 0.00 | - | 2 | 0 | 96.97% |
| USD240517P00130000 | 2024-04-19 10:27AM EDT | 130.00 | 49.00 | 48.00 | 51.50 | 0.00 | - | 2 | 0 | 140.14% |
© 2024 Yahoo. Todos los derechos reservados.