USD/CAD (USDCAD=X)
CCY - CCY Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 05:21AM BST
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 may 2024 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | - |
| 03 may 2024 | 1.3666 | 1.3690 | 1.3610 | 1.3666 | 1.3666 | - |
| 02 may 2024 | 1.3723 | 1.3735 | 1.3696 | 1.3723 | 1.3723 | - |
| 01 may 2024 | 1.3777 | 1.3782 | 1.3753 | 1.3777 | 1.3777 | - |
| 30 abr 2024 | 1.3667 | 1.3754 | 1.3662 | 1.3667 | 1.3667 | - |
| 29 abr 2024 | 1.3656 | 1.3675 | 1.3632 | 1.3656 | 1.3656 | - |
| 26 abr 2024 | 1.3658 | 1.3694 | 1.3637 | 1.3658 | 1.3658 | - |
| 25 abr 2024 | 1.3704 | 1.3730 | 1.3664 | 1.3704 | 1.3704 | - |
| 24 abr 2024 | 1.3661 | 1.3729 | 1.3654 | 1.3661 | 1.3661 | - |
| 23 abr 2024 | 1.3700 | 1.3714 | 1.3657 | 1.3700 | 1.3700 | - |
| 22 abr 2024 | 1.3738 | 1.3749 | 1.3710 | 1.3739 | 1.3739 | - |
| 19 abr 2024 | 1.3769 | 1.3803 | 1.3725 | 1.3769 | 1.3769 | - |
| 18 abr 2024 | 1.3772 | 1.3775 | 1.3727 | 1.3772 | 1.3772 | - |
| 17 abr 2024 | 1.3819 | 1.3836 | 1.3783 | 1.3819 | 1.3819 | - |
| 16 abr 2024 | 1.3786 | 1.3845 | 1.3773 | 1.3786 | 1.3786 | - |
| 15 abr 2024 | 1.3758 | 1.3780 | 1.3725 | 1.3758 | 1.3758 | - |
| 12 abr 2024 | 1.3687 | 1.3771 | 1.3682 | 1.3687 | 1.3687 | - |
| 11 abr 2024 | 1.3687 | 1.3726 | 1.3662 | 1.3687 | 1.3687 | - |
| 10 abr 2024 | 1.3573 | 1.3695 | 1.3557 | 1.3573 | 1.3573 | - |
| 09 abr 2024 | 1.3571 | 1.3598 | 1.3547 | 1.3571 | 1.3571 | - |
| 08 abr 2024 | 1.3604 | 1.3616 | 1.3570 | 1.3604 | 1.3604 | - |
| 05 abr 2024 | 1.3544 | 1.3647 | 1.3540 | 1.3544 | 1.3544 | - |
| 04 abr 2024 | 1.3524 | 1.3527 | 1.3478 | 1.3524 | 1.3524 | - |
| 03 abr 2024 | 1.3564 | 1.3588 | 1.3513 | 1.3564 | 1.3564 | - |
| 02 abr 2024 | 1.3574 | 1.3584 | 1.3556 | 1.3574 | 1.3574 | - |
| 01 abr 2024 | 1.3522 | 1.3585 | 1.3515 | 1.3522 | 1.3522 | - |
| 29 mar 2024 | 1.3536 | 1.3555 | 1.3533 | 1.3536 | 1.3536 | - |
| 28 mar 2024 | 1.3586 | 1.3613 | 1.3531 | 1.3586 | 1.3586 | - |
| 27 mar 2024 | 1.3581 | 1.3608 | 1.3573 | 1.3581 | 1.3581 | - |
| 26 mar 2024 | 1.3585 | 1.3589 | 1.3553 | 1.3585 | 1.3585 | - |
| 25 mar 2024 | 1.3612 | 1.3613 | 1.3571 | 1.3612 | 1.3612 | - |
| 22 mar 2024 | 1.3527 | 1.3606 | 1.3518 | 1.3527 | 1.3527 | - |
| 21 mar 2024 | 1.3472 | 1.3541 | 1.3457 | 1.3472 | 1.3472 | - |
| 20 mar 2024 | 1.3573 | 1.3605 | 1.3563 | 1.3573 | 1.3573 | - |
| 19 mar 2024 | 1.3535 | 1.3612 | 1.3533 | 1.3535 | 1.3535 | - |
| 18 mar 2024 | 1.3546 | 1.3550 | 1.3520 | 1.3546 | 1.3546 | - |
| 15 mar 2024 | 1.3538 | 1.3549 | 1.3510 | 1.3538 | 1.3538 | - |
| 14 mar 2024 | 1.3466 | 1.3534 | 1.3459 | 1.3466 | 1.3466 | - |
| 13 mar 2024 | 1.3493 | 1.3498 | 1.3460 | 1.3493 | 1.3493 | - |
| 12 mar 2024 | 1.3477 | 1.3524 | 1.3465 | 1.3477 | 1.3477 | - |
| 11 mar 2024 | 1.3484 | 1.3509 | 1.3469 | 1.3484 | 1.3484 | - |
| 08 mar 2024 | 1.3452 | 1.3477 | 1.3423 | 1.3452 | 1.3452 | - |
| 07 mar 2024 | 1.3513 | 1.3525 | 1.3463 | 1.3513 | 1.3513 | - |
| 06 mar 2024 | 1.3590 | 1.3599 | 1.3506 | 1.3590 | 1.3590 | - |
| 05 mar 2024 | 1.3572 | 1.3605 | 1.3557 | 1.3572 | 1.3572 | - |
| 04 mar 2024 | 1.3552 | 1.3583 | 1.3544 | 1.3552 | 1.3552 | - |
| 01 mar 2024 | 1.3574 | 1.3600 | 1.3546 | 1.3574 | 1.3574 | - |
| 29 feb 2024 | 1.3578 | 1.3597 | 1.3542 | 1.3578 | 1.3578 | - |
| 28 feb 2024 | 1.3532 | 1.3605 | 1.3526 | 1.3532 | 1.3532 | - |
| 27 feb 2024 | 1.3501 | 1.3536 | 1.3485 | 1.3501 | 1.3501 | - |
| 26 feb 2024 | 1.3510 | 1.3528 | 1.3500 | 1.3507 | 1.3507 | - |
| 23 feb 2024 | 1.3481 | 1.3516 | 1.3459 | 1.3481 | 1.3481 | - |
| 22 feb 2024 | 1.3497 | 1.3507 | 1.3440 | 1.3497 | 1.3497 | - |
| 21 feb 2024 | 1.3522 | 1.3535 | 1.3501 | 1.3522 | 1.3522 | - |
| 20 feb 2024 | 1.3498 | 1.3529 | 1.3472 | 1.3498 | 1.3498 | - |
| 19 feb 2024 | 1.3477 | 1.3496 | 1.3466 | 1.3478 | 1.3478 | - |
| 16 feb 2024 | 1.3465 | 1.3506 | 1.3463 | 1.3465 | 1.3465 | - |
| 15 feb 2024 | 1.3539 | 1.3551 | 1.3477 | 1.3539 | 1.3539 | - |
| 14 feb 2024 | 1.3566 | 1.3571 | 1.3530 | 1.3566 | 1.3566 | - |
| 13 feb 2024 | 1.3455 | 1.3576 | 1.3435 | 1.3455 | 1.3455 | - |
| 12 feb 2024 | 1.3458 | 1.3475 | 1.3436 | 1.3458 | 1.3458 | - |
| 09 feb 2024 | 1.3460 | 1.3480 | 1.3414 | 1.3460 | 1.3460 | - |
| 08 feb 2024 | 1.3464 | 1.3491 | 1.3447 | 1.3464 | 1.3464 | - |
| 07 feb 2024 | 1.3489 | 1.3493 | 1.3455 | 1.3489 | 1.3489 | - |
| 06 feb 2024 | 1.3543 | 1.3543 | 1.3499 | 1.3543 | 1.3543 | - |
| 05 feb 2024 | 1.3470 | 1.3543 | 1.3465 | 1.3470 | 1.3470 | - |
| 02 feb 2024 | 1.3383 | 1.3475 | 1.3364 | 1.3383 | 1.3383 | - |
| 01 feb 2024 | 1.3435 | 1.3463 | 1.3378 | 1.3435 | 1.3435 | - |
| 31 ene 2024 | 1.3402 | 1.3436 | 1.3360 | 1.3402 | 1.3402 | - |
| 30 ene 2024 | 1.3411 | 1.3445 | 1.3397 | 1.3411 | 1.3411 | - |
| 29 ene 2024 | 1.3454 | 1.3465 | 1.3425 | 1.3454 | 1.3454 | - |
| 26 ene 2024 | 1.3478 | 1.3483 | 1.3415 | 1.3478 | 1.3478 | - |
| 25 ene 2024 | 1.3525 | 1.3534 | 1.3487 | 1.3525 | 1.3525 | - |
| 24 ene 2024 | 1.3456 | 1.3494 | 1.3429 | 1.3456 | 1.3456 | - |
| 23 ene 2024 | 1.3478 | 1.3491 | 1.3451 | 1.3478 | 1.3478 | - |
| 22 ene 2024 | 1.3432 | 1.3458 | 1.3414 | 1.3432 | 1.3432 | - |
| 19 ene 2024 | 1.3486 | 1.3501 | 1.3454 | 1.3486 | 1.3486 | - |
| 18 ene 2024 | 1.3503 | 1.3524 | 1.3480 | 1.3503 | 1.3503 | - |
| 17 ene 2024 | 1.3490 | 1.3540 | 1.3481 | 1.3490 | 1.3490 | - |
| 16 ene 2024 | 1.3436 | 1.3500 | 1.3434 | 1.3436 | 1.3436 | - |
| 15 ene 2024 | 1.3409 | 1.3447 | 1.3404 | 1.3409 | 1.3409 | - |
| 12 ene 2024 | 1.3380 | 1.3404 | 1.3345 | 1.3380 | 1.3380 | - |
| 11 ene 2024 | 1.3378 | 1.3442 | 1.3342 | 1.3378 | 1.3378 | - |
| 10 ene 2024 | 1.3389 | 1.3394 | 1.3366 | 1.3389 | 1.3389 | - |
| 09 ene 2024 | 1.3349 | 1.3413 | 1.3340 | 1.3349 | 1.3349 | - |
| 08 ene 2024 | 1.3360 | 1.3405 | 1.3345 | 1.3360 | 1.3360 | - |
| 05 ene 2024 | 1.3355 | 1.3398 | 1.3289 | 1.3355 | 1.3355 | - |
| 04 ene 2024 | 1.3348 | 1.3365 | 1.3317 | 1.3348 | 1.3348 | - |
| 03 ene 2024 | 1.3322 | 1.3366 | 1.3316 | 1.3322 | 1.3322 | - |
| 02 ene 2024 | 1.3242 | 1.3327 | 1.3229 | 1.3242 | 1.3242 | - |
| 01 ene 2024 | 1.3239 | 1.3249 | 1.3239 | 1.3239 | 1.3239 | - |
| 29 dic 2023 | 1.3230 | 1.3264 | 1.3179 | 1.3230 | 1.3230 | - |
| 28 dic 2023 | 1.3202 | 1.3232 | 1.3182 | 1.3202 | 1.3202 | - |
| 27 dic 2023 | 1.3195 | 1.3212 | 1.3179 | 1.3195 | 1.3195 | - |
| 26 dic 2023 | 1.3250 | 1.3261 | 1.3201 | 1.3250 | 1.3250 | - |
| 25 dic 2023 | 1.3257 | 1.3289 | 1.3175 | 1.3257 | 1.3257 | - |
| 22 dic 2023 | 1.3284 | 1.3292 | 1.3221 | 1.3284 | 1.3284 | - |
| 21 dic 2023 | 1.3358 | 1.3359 | 1.3292 | 1.3358 | 1.3358 | - |
| 20 dic 2023 | 1.3334 | 1.3353 | 1.3316 | 1.3334 | 1.3334 | - |
| 19 dic 2023 | 1.3398 | 1.3400 | 1.3333 | 1.3398 | 1.3398 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.