U.S. markets closed

USD/EUR (USDEUR=X)

CCY - CCY Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.9347+0.0030 (+0.3220%)
Al cierre: 10:29PM BST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 20240.93170.93650.92990.93470.9347-
26 abr 20240.93200.93670.93000.93200.9320-
25 abr 20240.93460.93640.93180.93460.9346-
24 abr 20240.93420.93640.93320.93420.9342-
23 abr 20240.93860.93990.93370.93860.9386-
22 abr 20240.93830.94120.93710.93820.9382-
19 abr 20240.93950.94230.93630.93950.9395-
18 abr 20240.93730.93920.93530.93730.9373-
17 abr 20240.94150.94270.93870.94150.9415-
16 abr 20240.94110.94300.93860.94110.9411-
15 abr 20240.93900.94130.93760.93900.9390-
12 abr 20240.93220.94130.93200.93220.9322-
11 abr 20240.93090.93450.92970.93090.9309-
10 abr 20240.92090.93160.92010.92090.9209-
09 abr 20240.92050.92170.91840.92050.9205-
08 abr 20240.92330.92410.92090.92330.9233-
05 abr 20240.92280.92660.92180.92280.9228-
04 abr 20240.92260.92290.91950.92260.9226-
03 abr 20240.92860.92900.92320.92860.9286-
02 abr 20240.93130.93240.92770.93130.9313-
01 abr 20240.92650.93180.92580.92650.9265-
29 mar 20240.92640.92860.92530.92640.9264-
28 mar 20240.92480.92800.92350.92480.9248-
27 mar 20240.92320.92490.92260.92320.9232-
26 mar 20240.92270.92370.92050.92270.9227-
25 mar 20240.92530.92570.92220.92530.9253-
22 mar 20240.92060.92510.92000.92060.9206-
21 mar 20240.91430.92110.91370.91430.9143-
20 mar 20240.92050.92280.91960.92050.9205-
19 mar 20240.91960.92290.91930.91960.9196-
18 mar 20240.91890.91900.91680.91890.9189-
15 mar 20240.91880.91960.91730.91880.9188-
14 mar 20240.91280.91880.91290.91280.9128-
13 mar 20240.91510.91570.91330.91510.9151-
12 mar 20240.91480.91720.91390.91480.9148-
11 mar 20240.91380.91620.91320.91380.9138-
08 mar 20240.91320.91520.91090.91320.9132-
07 mar 20240.91750.92000.91400.91750.9175-
06 mar 20240.92120.92230.91620.92120.9212-
05 mar 20240.92120.92230.91950.92120.9212-
04 mar 20240.92230.92260.92030.92230.9223-
01 mar 20240.92550.92600.92240.92550.9255-
29 feb 20240.92260.92540.92120.92260.9226-
28 feb 20240.92210.92600.92190.92210.9221-
27 feb 20240.92160.92300.92030.92160.9216-
26 feb 20240.92430.92480.92090.92420.9242-
23 feb 20240.92370.92470.92260.92370.9237-
22 feb 20240.92420.92550.91860.92420.9242-
21 feb 20240.92480.92660.92400.92480.9248-
20 feb 20240.92800.92910.92260.92800.9280-
19 feb 20240.92730.92910.92680.92720.9272-
16 feb 20240.92820.93160.92760.92820.9282-
15 feb 20240.93180.93240.92710.93180.9318-
14 feb 20240.93380.93500.93160.93380.9338-
13 feb 20240.92830.93440.92630.92830.9283-
12 feb 20240.92610.92960.92550.92610.9261-
09 feb 20240.92790.92900.92640.92790.9279-
08 feb 20240.92800.93080.92680.92800.9280-
07 feb 20240.92960.92970.92730.92960.9296-
06 feb 20240.93090.93240.92910.93090.9309-
05 feb 20240.92760.93240.92700.92760.9276-
02 feb 20240.91960.92740.91760.91960.9196-
01 feb 20240.92560.92760.92030.92560.9256-
31 ene 20240.92220.92530.91860.92220.9222-
30 ene 20240.92300.92480.92120.92300.9230-
29 ene 20240.92220.92620.92170.92220.9222-
26 ene 20240.92190.92480.91880.92190.9219-
25 ene 20240.91900.92370.91740.91900.9190-
24 ene 20240.92100.92150.91480.92100.9210-
23 ene 20240.91910.92380.91590.91910.9191-
22 ene 20240.91810.91910.91660.91810.9181-
19 ene 20240.91920.92010.91800.91920.9192-
18 ene 20240.91860.92180.91680.91860.9186-
17 ene 20240.91920.92200.91870.91920.9192-
16 ene 20240.91360.92020.91350.91360.9136-
15 ene 20240.91360.91460.91250.91360.9136-
12 ene 20240.91060.91430.91020.91060.9106-
11 ene 20240.91110.91480.90980.91110.9111-
10 ene 20240.91470.91550.91160.91470.9147-
09 ene 20240.91310.91640.91180.91310.9131-
08 ene 20240.91390.91540.91090.91390.9139-
05 ene 20240.91350.91910.90940.91350.9135-
04 ene 20240.91510.91600.91160.91510.9151-
03 ene 20240.91390.91750.91180.91390.9139-
02 ene 20240.90590.91390.90530.90590.9059-
01 ene 20240.90450.90580.90470.90450.9045-
29 dic 20230.90350.90550.90200.90350.9035-
28 dic 20230.90020.90330.89770.90020.9002-
27 dic 20230.90560.90670.89910.90560.9056-
26 dic 20230.90740.90830.90580.90740.9074-
25 dic 20230.90690.90910.90560.90690.9069-
22 dic 20230.90860.90960.90570.90860.9086-
21 dic 20230.91360.91440.90910.91360.9136-
20 dic 20230.91070.91440.91080.91070.9107-
19 dic 20230.91540.91610.91010.91540.9154-
18 dic 20230.91780.91790.91490.91780.9178-
15 dic 20230.90960.91720.90860.90960.9096-
14 dic 20230.91860.91910.90870.91860.9186-
13 dic 20230.92600.92820.92520.92600.9260-
12 dic 20230.92880.92920.92400.92880.9288-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...