U.S. markets closed

USD/INR (USDINR=X)

CCY - CCY Precio retrasado. Divisa en INR.
Añadir a la lista de seguimiento
83.5200+0.2160 (+0.2593%)
A partir del 10:00PM BST. Mercado abierto.
Periodo de tiempo:
12 abr 2023 - 12 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en INRDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202483.304083.584083.291083.520083.5200-
12 abr 202483.349383.615983.254283.349383.3493-
11 abr 202483.412783.473183.302483.412783.4127-
10 abr 202483.224383.401483.155083.224383.2243-
09 abr 202483.269683.337483.173383.269683.2696-
08 abr 202483.296883.336183.232783.296883.2968-
05 abr 202483.477883.481383.249083.477883.4778-
04 abr 202483.373383.513583.360083.373383.3733-
03 abr 202483.350383.580383.332083.350383.3503-
02 abr 202483.409783.474483.334083.409783.4097-
01 abr 202483.364883.416883.239083.364883.3648-
29 mar 202483.393083.399683.232683.393083.3930-
28 mar 202483.365083.415383.309883.365083.3650-
27 mar 202483.345583.435983.289783.345583.3455-
26 mar 202483.417483.496383.267583.417483.4174-
25 mar 202483.593683.600783.352383.593683.5936-
22 mar 202483.226683.715783.181983.226683.2266-
21 mar 202483.054683.221682.893783.054683.0546-
20 mar 202483.042483.220782.961083.042483.0424-
19 mar 202482.863683.045782.864082.863682.8636-
18 mar 202482.888982.928182.833082.888982.8889-
15 mar 202482.965682.975482.834082.965682.9656-
14 mar 202482.831182.950382.807082.831182.8311-
13 mar 202482.835182.913182.758482.835182.8351-
12 mar 202482.778382.848382.730182.778382.7783-
11 mar 202482.752182.771082.660082.752182.7521-
08 mar 202482.752382.791682.666082.752382.7523-
07 mar 202482.819182.858182.659082.819182.8191-
06 mar 202482.884882.910782.799082.884882.8848-
05 mar 202482.910582.992782.698182.910582.9105-
04 mar 202482.846182.997982.816282.846182.8461-
01 mar 202482.910482.928682.846082.910482.9104-
29 feb 202482.911983.022082.840082.911982.9119-
28 feb 202482.948283.004182.869982.948282.9482-
27 feb 202482.852082.916982.826082.852082.8520-
26 feb 202482.881882.949282.844682.881882.8818-
23 feb 202482.872382.945782.835082.872382.8723-
22 feb 202482.938482.986882.817082.938482.9384-
21 feb 202482.829182.964682.813082.829182.8291-
20 feb 202483.021083.034182.891783.021083.0210-
19 feb 202483.016083.051682.912183.016083.0160-
16 feb 202483.009683.052382.972883.009683.0096-
15 feb 202483.043183.050782.962883.043183.0431-
14 feb 202483.074683.116083.013083.074683.0746-
13 feb 202482.990283.111482.961782.990282.9902-
12 feb 202483.014583.123982.881083.014583.0145-
09 feb 202482.985383.047682.921082.985382.9853-
08 feb 202483.012683.010482.898083.012683.0126-
07 feb 202483.070683.077782.936083.070683.0706-
06 feb 202483.103783.070082.982383.103783.1037-
05 feb 202482.999383.091082.954782.999382.9993-
02 feb 202482.927683.033182.815082.927682.9276-
01 feb 202483.053683.079182.911983.053683.0536-
31 ene 202483.109783.125683.001083.109783.1097-
30 ene 202483.153183.212683.091083.153183.1531-
29 ene 202483.121383.161483.122183.121383.1213-
26 ene 202483.146183.185983.074183.146183.1461-
25 ene 202483.097683.150483.078083.097683.0976-
24 ene 202483.221483.222583.071083.221483.2214-
23 ene 202483.095183.181081.513783.095183.0951-
22 ene 202483.124783.180583.024883.124783.1247-
19 ene 202483.160683.230883.042083.160683.1606-
18 ene 202483.177683.188783.055383.177683.1776-
17 ene 202483.089083.214083.017583.089083.0890-
16 ene 202482.859483.140482.827382.859482.8594-
15 ene 202482.872182.895082.810082.872182.8721-
12 ene 202483.076183.094082.779183.076183.0761-
11 ene 202483.025683.110082.933383.025683.0256-
10 ene 202483.131183.182282.954883.131183.1311-
09 ene 202483.050783.134483.020783.050783.0507-
08 ene 202483.191183.189783.028383.191183.1911-
05 ene 202483.240683.271683.035083.240683.2406-
04 ene 202483.318183.360383.202183.318183.3181-
03 ene 202483.257083.333783.246283.257083.2570-
02 ene 202483.202683.343083.169883.202683.2026-
01 ene 202483.248683.238083.150083.248683.2486-
29 dic 202382.302083.253082.702482.302082.3020-
28 dic 202383.267283.335783.159283.267283.2672-
27 dic 202383.182883.349283.121283.182883.1828-
26 dic 202383.172383.214783.104283.172383.1723-
25 dic 202383.165083.172383.165083.165083.1650-
22 dic 202383.131683.274583.042383.131683.1316-
21 dic 202383.267283.329783.142083.267283.2672-
20 dic 202383.091683.227283.033183.091683.0916-
19 dic 202383.111283.274283.065083.111283.1112-
18 dic 202383.041783.154782.918883.041783.0417-
15 dic 202383.296683.330282.942283.296683.2966-
14 dic 202383.285383.364183.244483.285383.2853-
13 dic 202383.396083.442683.346883.396083.3960-
12 dic 202383.343583.423883.339483.343583.3435-
11 dic 202383.430183.441083.357383.430183.4301-
08 dic 202383.354983.454081.026083.354983.3549-
07 dic 202383.289683.391783.292883.289683.2896-
06 dic 202383.315983.372383.288083.315983.3159-
05 dic 202383.417183.431683.328883.417183.4171-
04 dic 202383.218683.454183.197783.218683.2186-
01 dic 202383.352783.361383.248983.352783.3527-
30 nov 202383.330383.411383.187083.330383.3303-
29 nov 202383.418183.418183.255483.418183.4181-
28 nov 202383.364583.422583.306083.364583.3645-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...