Yahoo

Correo

U.S. markets open in 4 hours 27 minutes

F S&P 500
5,200.75
-12.00(-0.23%)
F Dow Jones
39,122.00
-73.00(-0.19%)
F Nasdaq
18,130.25
-56.25(-0.31%)
E-mini Russell 2000 Index Futur
2,056.20
-8.60(-0.42%)
Petróleo
79.63
+0.64(+0.81%)
Oro
2,317.60
-4.70(-0.20%)

WisdomTree Floating Rate Treasury Fund (USFR)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

50.40

+0.01

(+0.02%)

Al cierre: 04:00PM EDT

50.41

+0.01

(+0.02%)

Fuera de horario:

07:39PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	50.39	50.40	50.39	50.40	50.40	3,614,300
07 may 2024	50.38	50.39	50.38	50.39	50.39	4,049,800
06 may 2024	50.38	50.38	50.37	50.38	50.38	3,561,200
03 may 2024	50.37	50.38	50.36	50.38	50.38	2,878,100
02 may 2024	50.37	50.37	50.36	50.36	50.36	4,055,400
01 may 2024	50.34	50.36	50.34	50.36	50.36	5,042,800
30 abr 2024	50.34	50.35	50.33	50.34	50.34	4,456,000
29 abr 2024	50.33	50.33	50.32	50.32	50.32	3,377,100
26 abr 2024	50.32	50.32	50.31	50.32	50.32	4,186,500
25 abr 2024	50.31	50.31	50.30	50.31	50.31	5,520,000
24 abr 2024	50.28	50.29	50.27	50.28	50.28	5,463,900
24 abr 2024	0.225 Dividendo
23 abr 2024	50.49	50.50	50.49	50.50	50.28	4,335,500
22 abr 2024	50.49	50.50	50.48	50.50	50.28	3,502,200
19 abr 2024	50.48	50.49	50.47	50.48	50.26	3,568,800
18 abr 2024	50.47	50.48	50.47	50.47	50.25	3,409,200
17 abr 2024	50.45	50.46	50.45	50.45	50.23	3,939,200
16 abr 2024	50.44	50.46	50.44	50.46	50.24	5,568,800
15 abr 2024	50.43	50.45	50.43	50.44	50.22	5,872,900
12 abr 2024	50.42	50.43	50.42	50.43	50.21	5,624,100
11 abr 2024	50.40	50.42	50.40	50.42	50.20	4,598,400
10 abr 2024	50.38	50.39	50.38	50.39	50.17	3,521,800
09 abr 2024	50.37	50.38	50.37	50.38	50.16	6,109,100
08 abr 2024	50.37	50.37	50.36	50.36	50.14	3,006,100
05 abr 2024	50.35	50.36	50.35	50.35	50.13	3,600,400
04 abr 2024	50.34	50.35	50.34	50.34	50.12	2,907,100
03 abr 2024	50.33	50.33	50.31	50.33	50.11	3,131,200
02 abr 2024	50.32	50.32	50.31	50.31	50.09	3,295,700
01 abr 2024	50.30	50.31	50.30	50.31	50.09	4,797,200
28 mar 2024	50.29	50.30	50.28	50.29	50.07	3,929,500
27 mar 2024	50.28	50.29	50.27	50.28	50.06	5,864,500
26 mar 2024	50.26	50.26	50.25	50.26	50.04	4,526,800
25 mar 2024	50.24	50.26	50.24	50.25	50.03	3,032,100
22 mar 2024	50.24	50.24	50.23	50.24	50.02	4,171,100
22 mar 2024	0.225 Dividendo
21 mar 2024	50.46	50.46	50.45	50.46	50.01	4,240,800
20 mar 2024	50.44	50.44	50.43	50.43	49.98	2,861,100
19 mar 2024	50.43	50.44	50.43	50.44	49.99	3,508,600
18 mar 2024	50.42	50.43	50.41	50.42	49.97	2,972,200
15 mar 2024	50.41	50.42	50.40	50.41	49.96	3,141,600
14 mar 2024	50.40	50.41	50.40	50.40	49.95	2,391,600
13 mar 2024	50.39	50.39	50.38	50.38	49.93	2,400,100
12 mar 2024	50.38	50.39	50.37	50.38	49.93	3,116,500
11 mar 2024	50.37	50.38	50.37	50.37	49.92	4,355,900
08 mar 2024	50.36	50.37	50.36	50.36	49.91	2,989,200
07 mar 2024	50.35	50.36	50.34	50.36	49.91	3,799,000
06 mar 2024	50.33	50.34	50.33	50.33	49.88	3,107,000
05 mar 2024	50.33	50.33	50.32	50.33	49.88	2,638,600
04 mar 2024	50.32	50.33	50.31	50.33	49.88	3,138,000
01 mar 2024	50.31	50.31	50.30	50.31	49.86	3,214,700
29 feb 2024	50.30	50.31	50.30	50.30	49.85	4,538,200
28 feb 2024	50.29	50.29	50.28	50.29	49.84	3,604,900
27 feb 2024	50.28	50.29	50.28	50.28	49.83	3,907,600
26 feb 2024	50.27	50.28	50.26	50.28	49.83	4,448,100
23 feb 2024	50.26	50.26	50.25	50.26	49.81	5,173,200
23 feb 2024	0.217 Dividendo
22 feb 2024	50.46	50.47	50.46	50.46	49.80	3,646,200
21 feb 2024	50.44	50.46	50.44	50.46	49.80	3,003,500
20 feb 2024	50.44	50.44	50.43	50.44	49.78	3,551,300
16 feb 2024	50.43	50.44	50.43	50.44	49.78	3,478,600
15 feb 2024	50.42	50.43	50.42	50.42	49.76	2,831,200
14 feb 2024	50.41	50.41	50.40	50.41	49.75	2,626,500
13 feb 2024	50.39	50.40	50.39	50.40	49.74	3,686,700
12 feb 2024	50.39	50.39	50.38	50.38	49.72	3,159,600
09 feb 2024	50.38	50.39	50.37	50.39	49.73	3,723,500
08 feb 2024	50.36	50.37	50.36	50.37	49.71	3,749,700
07 feb 2024	50.35	50.35	50.34	50.34	49.68	3,417,200
06 feb 2024	50.32	50.34	50.32	50.34	49.68	4,150,900
05 feb 2024	50.31	50.32	50.31	50.32	49.66	4,254,100
02 feb 2024	50.30	50.31	50.29	50.29	49.63	4,420,500
01 feb 2024	50.29	50.30	50.29	50.29	49.63	4,219,100
31 ene 2024	50.27	50.28	50.26	50.28	49.62	5,306,200
30 ene 2024	50.25	50.26	50.24	50.25	49.59	3,733,800
29 ene 2024	50.24	50.24	50.23	50.24	49.58	3,312,400
26 ene 2024	50.22	50.23	50.22	50.23	49.57	4,759,800
25 ene 2024	50.22	50.23	50.21	50.23	49.57	6,035,300
25 ene 2024	0.227 Dividendo
24 ene 2024	50.41	50.43	50.41	50.42	49.53	4,312,000
23 ene 2024	50.41	50.42	50.41	50.41	49.52	3,314,500
22 ene 2024	50.40	50.41	50.40	50.41	49.52	10,361,500
19 ene 2024	50.39	50.40	50.39	50.40	49.51	3,622,600
18 ene 2024	50.38	50.39	50.38	50.39	49.50	5,276,700
17 ene 2024	50.36	50.37	50.36	50.36	49.47	4,574,800
16 ene 2024	50.35	50.36	50.34	50.36	49.47	4,429,000
12 ene 2024	50.35	50.35	50.34	50.34	49.45	2,835,300
11 ene 2024	50.34	50.35	50.33	50.35	49.46	6,435,500
10 ene 2024	50.32	50.32	50.31	50.31	49.42	3,480,800
09 ene 2024	50.30	50.31	50.30	50.30	49.41	2,505,200
08 ene 2024	50.29	50.30	50.29	50.30	49.41	3,434,900
05 ene 2024	50.30	50.30	50.29	50.30	49.41	5,029,900
04 ene 2024	50.28	50.29	50.27	50.29	49.40	2,748,000
03 ene 2024	50.27	50.27	50.26	50.26	49.38	3,639,100
02 ene 2024	50.26	50.27	50.26	50.26	49.38	5,346,200
29 dic 2023	50.24	50.26	50.24	50.24	49.36	6,284,300
28 dic 2023	50.25	50.25	50.24	50.24	49.36	3,977,400
27 dic 2023	50.22	50.23	50.21	50.21	49.33	3,949,500
26 dic 2023	50.21	50.22	50.21	50.21	49.33	4,673,300
22 dic 2023	50.22	50.23	50.21	50.21	49.33	5,572,900
22 dic 2023	0.236 Dividendo
21 dic 2023	50.44	50.45	50.43	50.45	49.33	6,409,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,200.75-12.00(-0.23%)

F Dow Jones39,122.00-73.00(-0.19%)

F Nasdaq18,130.25-56.25(-0.31%)

E-mini Russell 2000 Index Futur2,056.20-8.60(-0.42%)

Petróleo79.63+0.64(+0.81%)

Oro2,317.60-4.70(-0.20%)

WisdomTree Floating Rate Treasury Fund (USFR)

F S&P 500
5,200.75
-12.00(-0.23%)

F Dow Jones
39,122.00
-73.00(-0.19%)

F Nasdaq
18,130.25
-56.25(-0.31%)

E-mini Russell 2000 Index Futur
2,056.20
-8.60(-0.42%)

Petróleo
79.63
+0.64(+0.81%)

Oro
2,317.60
-4.70(-0.20%)