United States Cellular Corporation (USM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00030000 | 2023-12-26 3:59PM EDT | 30.00 | 13.90 | 17.70 | 21.40 | 0.00 | - | 1 | 2 | 0.00% |
| USM240621C00033000 | 2024-04-03 1:03PM EDT | 33.00 | 7.60 | 4.80 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| USM240621C00034000 | 2024-02-28 3:54PM EDT | 34.00 | 5.70 | 5.40 | 9.50 | 0.00 | - | 3 | 3 | 0.00% |
| USM240621C00035000 | 2024-05-08 12:14PM EDT | 35.00 | 3.70 | 18.50 | 22.80 | 0.00 | - | 1 | 7 | 110.16% |
| USM240621C00036000 | 2024-05-29 11:02AM EDT | 36.00 | 10.60 | 17.80 | 20.80 | 0.00 | - | 1 | 212 | 170.21% |
| USM240621C00037000 | 2024-05-09 12:56PM EDT | 37.00 | 2.90 | 17.50 | 20.50 | 0.00 | - | 5 | 44 | 124.32% |
| USM240621C00038000 | 2024-05-13 9:56AM EDT | 38.00 | 10.85 | 17.00 | 19.20 | 0.00 | - | 5 | 53 | 123.14% |
| USM240621C00039000 | 2024-05-13 9:56AM EDT | 39.00 | 10.06 | 15.30 | 18.80 | 0.00 | - | 5 | 14 | 113.97% |
| USM240621C00040000 | 2024-05-29 11:18AM EDT | 40.00 | 5.48 | 15.30 | 16.30 | 0.00 | - | 62 | 132 | 93.55% |
| USM240621C00041000 | 2024-05-09 3:54PM EDT | 41.00 | 8.10 | 12.90 | 16.80 | 0.00 | - | 18 | 30 | 90.82% |
| USM240621C00042000 | 2024-05-09 3:05PM EDT | 42.00 | 6.70 | 12.60 | 15.60 | 0.00 | - | 9 | 55 | 97.27% |
| USM240621C00043000 | 2024-05-28 10:07AM EDT | 43.00 | 2.66 | 11.90 | 14.20 | 0.00 | - | 1 | 72 | 88.87% |
| USM240621C00044000 | 2024-05-30 1:49PM EDT | 44.00 | 5.90 | 10.30 | 13.60 | 0.00 | - | 11 | 27 | 78.52% |
| USM240621C00045000 | 2024-05-30 3:18PM EDT | 45.00 | 6.15 | 9.10 | 12.70 | 0.00 | - | 6 | 27 | 70.51% |
| USM240621C00046000 | 2024-05-30 10:43AM EDT | 46.00 | 3.10 | 7.50 | 10.70 | 0.00 | - | 2 | 255 | 92.38% |
| USM240621C00047000 | 2024-05-30 3:58PM EDT | 47.00 | 4.36 | 6.50 | 10.80 | 0.00 | - | 4 | 15 | 114.40% |
| USM240621C00048000 | 2024-05-31 10:33AM EDT | 48.00 | 6.00 | 5.50 | 9.30 | +5.25 | +700.00% | 2 | 72 | 94.29% |
| USM240621C00049000 | 2024-05-28 3:36PM EDT | 49.00 | 1.70 | 4.50 | 8.90 | 0.00 | - | 6 | 18 | 100.88% |
| USM240621C00050000 | 2024-05-31 3:15PM EDT | 50.00 | 6.75 | 3.50 | 6.70 | +3.84 | +131.96% | 16 | 123 | 64.94% |
| USM240621C00055000 | 2024-05-31 2:05PM EDT | 55.00 | 2.80 | 0.55 | 3.30 | +1.71 | +156.88% | 1 | 54 | 58.03% |
| USM240621C00060000 | 2024-05-31 3:25PM EDT | 60.00 | 1.45 | 0.75 | 1.60 | +1.30 | +866.67% | 20 | 50 | 52.49% |
| USM240621C00065000 | 2024-05-31 3:32PM EDT | 65.00 | 0.80 | 0.10 | 0.70 | +0.65 | +433.33% | 58 | 61 | 53.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621P00017000 | 2024-04-19 10:08AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| USM240621P00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 168.75% |
| USM240621P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 134.38% |
| USM240621P00026000 | 2024-05-03 12:32PM EDT | 26.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 244.34% |
| USM240621P00030000 | 2024-05-24 11:28AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 105.47% |
| USM240621P00031000 | 2024-05-13 3:48PM EDT | 31.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 100.00% |
| USM240621P00032000 | 2024-05-09 3:26PM EDT | 32.00 | 0.71 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 95.31% |
| USM240621P00033000 | 2024-05-09 11:34AM EDT | 33.00 | 1.85 | 0.00 | 0.05 | 0.00 | - | 11 | 51 | 89.84% |
| USM240621P00034000 | 2024-05-31 9:52AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,909 | 85.16% |
| USM240621P00035000 | 2024-05-28 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 88.67% |
| USM240621P00036000 | 2024-05-28 11:38AM EDT | 36.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 6 | 75 | 149.22% |
| USM240621P00037000 | 2024-05-28 3:18PM EDT | 37.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 43 | 84 | 147.66% |
| USM240621P00038000 | 2024-05-29 10:38AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 62 | 67.97% |
| USM240621P00039000 | 2024-05-29 10:22AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 63.28% |
| USM240621P00040000 | 2024-05-31 2:04PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 43 | 65.23% |
| USM240621P00041000 | 2024-05-30 2:58PM EDT | 41.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 20 | 65.23% |
| USM240621P00042000 | 2024-05-31 9:47AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 7 | 36 | 63.67% |
| USM240621P00043000 | 2024-05-31 2:16PM EDT | 43.00 | 0.19 | 0.05 | 0.20 | -1.01 | -84.17% | 27 | 85 | 61.72% |
| USM240621P00044000 | 2024-05-31 2:20PM EDT | 44.00 | 0.24 | 0.10 | 0.25 | -0.06 | -20.00% | 12 | 32 | 60.94% |
| USM240621P00045000 | 2024-05-29 1:55PM EDT | 45.00 | 1.80 | 0.10 | 0.30 | 0.00 | - | 2 | 124 | 57.81% |
| USM240621P00046000 | 2024-05-14 2:21PM EDT | 46.00 | 3.50 | 0.00 | 0.35 | 0.00 | - | 14 | 46 | 51.37% |
| USM240621P00047000 | 2024-05-30 3:59PM EDT | 47.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 4 | 32 | 55.57% |
| USM240621P00049000 | 2024-05-31 3:32PM EDT | 49.00 | 0.42 | 0.10 | 0.45 | -1.68 | -80.00% | 6 | 18 | 48.63% |
| USM240621P00050000 | 2024-05-31 11:07AM EDT | 50.00 | 0.75 | 0.15 | 0.55 | -4.45 | -85.58% | 13 | 31 | 46.24% |
© 2024 Yahoo. Todos los derechos reservados.