U.S. markets open in 25 minutes
F S&P 500
5,147.75 +56.25 (+1.10%) F Dow Jones
38,863.00 +481.00 (+1.25%) F Nasdaq
17,922.00 +272.25 (+1.54%) E-mini Russell 2000 Index Futur
2,065.30 +38.10 (+1.88%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,312.70 +3.10 (+0.13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503C00060000 | 2024-04-19 1:44PM EDT | 60.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| USO240503C00064000 | 2024-05-02 2:56PM EDT | 64.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO240503C00065000 | 2024-04-26 3:04PM EDT | 65.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240503C00068000 | 2024-05-02 10:41AM EDT | 68.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USO240503C00071000 | 2024-04-11 1:39PM EDT | 71.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USO240503C00072000 | 2024-05-01 2:43PM EDT | 72.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| USO240503C00073000 | 2024-05-01 12:04PM EDT | 73.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| USO240503C00073500 | 2024-04-24 12:17PM EDT | 73.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| USO240503C00074000 | 2024-05-02 12:53PM EDT | 74.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| USO240503C00075000 | 2024-05-02 3:51PM EDT | 75.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 53 | 36 | 0.00% |
| USO240503C00075500 | 2024-05-02 2:20PM EDT | 75.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 89 | 0.00% |
| USO240503C00076000 | 2024-05-02 3:53PM EDT | 76.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 324 | 229 | 0.78% |
| USO240503C00076500 | 2024-05-02 3:51PM EDT | 76.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 467 | 678 | 6.25% |
| USO240503C00077000 | 2024-05-02 3:59PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,507 | 659 | 6.25% |
| USO240503C00077500 | 2024-05-02 3:57PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 114 | 12.50% |
| USO240503C00078000 | 2024-05-02 3:59PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 755 | 12.50% |
| USO240503C00078500 | 2024-05-02 10:58AM EDT | 78.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 12.50% |
| USO240503C00079000 | 2024-05-02 3:07PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 25.00% |
| USO240503C00079500 | 2024-05-02 3:57PM EDT | 79.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 25.00% |
| USO240503C00080000 | 2024-05-02 3:07PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 888 | 25.00% |
| USO240503C00080500 | 2024-05-02 3:46PM EDT | 80.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 25.00% |
| USO240503C00081000 | 2024-05-02 3:51PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 652 | 25.00% |
| USO240503C00081500 | 2024-05-02 3:29PM EDT | 81.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 25.00% |
| USO240503C00082000 | 2024-05-02 3:29PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 420 | 50.00% |
| USO240503C00082500 | 2024-05-01 12:12PM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 50.00% |
| USO240503C00083000 | 2024-05-02 11:55AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 50.00% |
| USO240503C00084000 | 2024-05-02 2:53PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 251 | 50.00% |
| USO240503C00085000 | 2024-05-01 10:49AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 50.00% |
| USO240503C00086000 | 2024-04-30 1:34PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| USO240503C00086500 | 2024-04-26 9:45AM EDT | 86.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 50.00% |
| USO240503C00087000 | 2024-04-29 12:03PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 50.00% |
| USO240503C00087500 | 2024-04-29 10:41AM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 50.00% |
| USO240503C00088000 | 2024-04-29 10:40AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| USO240503C00089000 | 2024-04-15 1:47PM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 62 | 50.00% |
| USO240503C00090000 | 2024-04-29 1:01PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 577 | 50.00% |
| USO240503C00091000 | 2024-04-26 2:08PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| USO240503C00092000 | 2024-04-19 2:33PM EDT | 92.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| USO240503C00095000 | 2024-04-29 12:34PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 50.00% |
| USO240503C00099000 | 2024-04-26 10:05AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| USO240503C00100000 | 2024-04-29 12:03PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| USO240503C00105000 | 2024-04-23 3:56PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 433 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240503P00060000 | 2024-04-15 10:14AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| USO240503P00063000 | 2024-04-30 9:39AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| USO240503P00065000 | 2024-04-25 1:45PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| USO240503P00067000 | 2024-04-03 2:50PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| USO240503P00068000 | 2024-03-28 2:56PM EDT | 68.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 89.06% |
| USO240503P00070000 | 2024-05-02 10:13AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| USO240503P00071000 | 2024-05-02 11:14AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 25.00% |
| USO240503P00071500 | 2024-05-01 12:43PM EDT | 71.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 90 | 25.00% |
| USO240503P00072000 | 2024-05-01 12:05PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| USO240503P00072500 | 2024-05-02 1:33PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 25.00% |
| USO240503P00073000 | 2024-05-02 2:51PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 25.00% |
| USO240503P00073500 | 2024-05-02 1:17PM EDT | 73.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 163 | 12.50% |
| USO240503P00074000 | 2024-05-02 3:29PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 243 | 12.50% |
| USO240503P00074500 | 2024-05-02 3:59PM EDT | 74.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 234 | 12.50% |
| USO240503P00075000 | 2024-05-02 3:58PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 220 | 474 | 6.25% |
| USO240503P00075500 | 2024-05-02 3:55PM EDT | 75.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 361 | 204 | 3.13% |
| USO240503P00076000 | 2024-05-02 3:58PM EDT | 76.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 174 | 132 | 0.00% |
| USO240503P00076500 | 2024-05-02 3:31PM EDT | 76.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 124 | 162 | 0.00% |
| USO240503P00077000 | 2024-05-02 1:44PM EDT | 77.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 142 | 874 | 0.00% |
| USO240503P00077500 | 2024-05-02 3:29PM EDT | 77.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 217 | 169 | 0.00% |
| USO240503P00078000 | 2024-05-02 3:40PM EDT | 78.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 772 | 0.00% |
| USO240503P00078500 | 2024-05-02 3:40PM EDT | 78.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| USO240503P00079000 | 2024-05-02 2:20PM EDT | 79.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 63 | 239 | 0.00% |
| USO240503P00079500 | 2024-05-02 3:39PM EDT | 79.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 37 | 302 | 0.00% |
| USO240503P00080000 | 2024-05-02 1:26PM EDT | 80.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| USO240503P00080500 | 2024-05-02 9:40AM EDT | 80.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240503P00081000 | 2024-05-02 11:07AM EDT | 81.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| USO240503P00081500 | 2024-05-01 3:50PM EDT | 81.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240503P00082000 | 2024-05-02 3:20PM EDT | 82.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240503P00082500 | 2024-05-01 3:50PM EDT | 82.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240503P00083000 | 2024-05-01 3:20PM EDT | 83.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| USO240503P00084000 | 2024-04-29 1:58PM EDT | 84.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| USO240503P00085000 | 2024-04-26 11:28AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240503P00086000 | 2024-04-19 11:58AM EDT | 86.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.