United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00068000 | 2024-05-16 10:34AM EDT | 68.00 | 8.49 | 5.80 | 9.45 | 0.00 | - | - | 0 | 195.80% |
| USO240522C00072000 | 2024-05-20 3:28PM EDT | 72.00 | 4.70 | 1.81 | 5.45 | 0.00 | - | 1 | 7 | 133.20% |
| USO240522C00073000 | 2024-05-21 12:06PM EDT | 73.00 | 2.92 | 1.58 | 3.20 | -0.77 | -20.87% | 10 | 15 | 35.16% |
| USO240522C00074000 | 2024-05-21 11:16AM EDT | 74.00 | 2.36 | 1.25 | 2.60 | -0.35 | -12.92% | 1 | 36 | 55.66% |
| USO240522C00075000 | 2024-05-21 12:36PM EDT | 75.00 | 0.95 | 1.04 | 1.12 | -0.90 | -48.65% | 114 | 195 | 0.00% |
| USO240522C00076000 | 2024-05-21 12:31PM EDT | 76.00 | 0.39 | 0.37 | 0.45 | -0.54 | -58.06% | 251 | 148 | 16.31% |
| USO240522C00077000 | 2024-05-21 12:50PM EDT | 77.00 | 0.10 | 0.08 | 0.11 | -0.33 | -78.57% | 708 | 396 | 17.58% |
| USO240522C00078000 | 2024-05-21 12:50PM EDT | 78.00 | 0.02 | 0.02 | 0.03 | -0.13 | -81.25% | 684 | 725 | 20.70% |
| USO240522C00079000 | 2024-05-21 12:04PM EDT | 79.00 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 55 | 1,373 | 35.94% |
| USO240522C00080000 | 2024-05-21 11:48AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 47 | 31.25% |
| USO240522C00081000 | 2024-05-20 12:53PM EDT | 81.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 15 | 56.84% |
| USO240522C00082000 | 2024-05-21 11:29AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 99 | 43.75% |
| USO240522C00083000 | 2024-05-20 10:12AM EDT | 83.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 76.37% |
| USO240522C00085000 | 2024-05-20 10:45AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 69.53% |
| USO240522C00091000 | 2024-05-14 2:44PM EDT | 91.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.16% |
| USO240522C00092000 | 2024-05-16 11:50AM EDT | 92.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 141.80% |
| USO240522C00096000 | 2024-05-17 2:12PM EDT | 96.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 167.19% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00069000 | 2024-05-16 10:15AM EDT | 69.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 10 | 84.38% |
| USO240522P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 56.25% |
| USO240522P00071000 | 2024-05-20 11:06AM EDT | 71.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 475 | 66.41% |
| USO240522P00072000 | 2024-05-21 10:08AM EDT | 72.00 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 1 | 18 | 53.13% |
| USO240522P00073000 | 2024-05-21 12:40PM EDT | 73.00 | 0.03 | 0.02 | 0.23 | +0.02 | +200.00% | 11 | 64 | 54.69% |
| USO240522P00074000 | 2024-05-21 12:22PM EDT | 74.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 37 | 110 | 28.13% |
| USO240522P00075000 | 2024-05-21 12:40PM EDT | 75.00 | 0.19 | 0.15 | 0.20 | +0.08 | +72.73% | 224 | 170 | 27.44% |
| USO240522P00076000 | 2024-05-21 12:51PM EDT | 76.00 | 0.49 | 0.48 | 0.54 | +0.22 | +81.48% | 121 | 404 | 27.34% |
| USO240522P00077000 | 2024-05-21 12:31PM EDT | 77.00 | 1.13 | 1.11 | 1.26 | +0.37 | +48.68% | 27 | 206 | 33.89% |
| USO240522P00078000 | 2024-05-21 10:16AM EDT | 78.00 | 1.95 | 1.92 | 2.95 | +0.20 | +11.43% | 1 | 456 | 57.72% |
| USO240522P00081000 | 2024-05-10 3:38PM EDT | 81.00 | 6.08 | 3.35 | 7.05 | 0.00 | - | - | 1 | 79.88% |
© 2024 Yahoo. Todos los derechos reservados.