United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 5 | 5 |
| 16.36 | 0.00 | - | 3 | 6 | 60.00 | 0.02 | 0.00 | - | 2 | 18 |
| 13.89 | +2.14 | +18.21% | 1 | 13 | 65.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | - | 10 |
| 9.85 | 0.00 | - | - | 30 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 2 |
| 9.77 | 0.00 | - | 40 | 43 | 69.00 | 0.02 | 0.00 | - | 8 | 48 |
| 8.92 | +0.92 | +11.50% | 5 | 13 | 70.00 | 0.01 | -0.02 | -66.67% | 2 | 90 |
| 8.76 | 0.00 | - | 250 | 131 | 70.50 | 0.03 | -1.81 | -98.37% | 10 | 115 |
| 8.40 | 0.00 | - | 1 | 14 | 71.00 | 0.02 | -0.01 | -33.33% | 6 | 237 |
| 6.04 | 0.00 | - | 2 | 8 | 71.50 | 0.11 | 0.00 | - | 2 | 27 |
| 6.80 | +0.73 | +12.03% | 2 | 124 | 72.00 | 0.05 | +0.01 | +25.00% | 14 | 256 |
| 6.30 | +0.79 | +14.34% | 1 | 11 | 72.50 | 0.03 | -0.01 | -25.00% | 3 | 28 |
| 5.70 | +0.20 | +3.64% | 7 | 69 | 73.00 | 0.07 | 0.00 | - | 4 | 102 |
| 5.43 | +0.96 | +21.48% | 2 | 14 | 73.50 | 0.09 | -0.08 | -47.06% | 1 | 18 |
| 4.80 | -0.76 | -13.67% | 9 | 181 | 74.00 | 0.09 | +0.03 | +50.00% | 4 | 68 |
| 4.30 | -0.52 | -10.79% | 1 | 125 | 74.50 | 0.07 | -0.04 | -36.36% | 17 | 109 |
| 3.80 | -0.75 | -16.48% | 17 | 112 | 75.00 | 0.11 | +0.01 | +10.00% | 34 | 230 |
| 3.35 | -0.32 | -8.72% | 13 | 44 | 75.50 | 0.14 | +0.02 | +16.67% | 20 | 37 |
| 2.98 | -0.57 | -16.06% | 39 | 153 | 76.00 | 0.18 | +0.04 | +28.57% | 76 | 92 |
| 2.59 | -0.51 | -16.45% | 34 | 218 | 76.50 | 0.24 | +0.05 | +26.32% | 67 | 75 |
| 2.01 | -0.74 | -26.91% | 37 | 322 | 77.00 | 0.34 | +0.09 | +36.00% | 155 | 169 |
| 1.67 | -0.68 | -28.94% | 32 | 86 | 77.50 | 0.46 | +0.11 | +31.43% | 64 | 34 |
| 1.34 | -0.60 | -30.93% | 120 | 255 | 78.00 | 0.62 | +0.17 | +37.78% | 318 | 211 |
| 1.06 | -0.30 | -22.06% | 52 | 56 | 78.50 | 0.82 | +0.82 | - | 51 | 145 |
| 0.82 | -0.44 | -34.92% | 278 | 372 | 79.00 | 1.08 | +0.29 | +36.71% | 28 | 51 |
| 0.60 | -0.41 | -40.59% | 275 | 62 | 79.50 | 1.42 | +1.42 | - | 18 | 0 |
| 0.44 | -0.35 | -44.30% | 280 | 228 | 80.00 | 1.67 | +0.35 | +26.52% | 7 | 69 |
| 0.30 | -0.28 | -48.28% | 156 | 51 | 80.50 | 2.06 | +2.06 | - | 5 | 0 |
| 0.21 | -0.23 | -52.27% | 41 | 128 | 81.00 | 2.47 | +2.47 | - | 2 | 30 |
| 0.17 | -0.15 | -46.87% | 46 | 78 | 81.50 | - | - | - | - | - |
| 0.13 | -0.11 | -45.83% | 29 | 44 | 82.00 | 3.44 | +3.44 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 22 | 46 | 83.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 8 | 84.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 303 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 504 | 86.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 1 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.