United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | +1.00 | +3.60% | 1 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| 13.76 | +13.76 | - | - | 1 | 65.00 | 0.01 | -0.03 | -75.00% | 1 | 79 |
| - | - | - | - | - | 66.00 | 0.13 | -0.14 | -51.85% | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
| 3.73 | 0.00 | - | 1 | 5 | 69.00 | 0.11 | 0.00 | - | 3 | 76 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
| 4.60 | 0.00 | - | 1 | 7 | 70.00 | 0.17 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 24 |
| 7.83 | -0.67 | -7.88% | 1 | 60 | 71.00 | 0.07 | -0.23 | -76.67% | 3 | 45 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 4 | 26 | 72.00 | 0.12 | 0.00 | - | 4 | 52 |
| 6.50 | 0.00 | - | 1 | 10 | 72.50 | 0.08 | 0.00 | - | 250 | 74 |
| 5.28 | 0.00 | - | 1 | 27 | 73.00 | 0.12 | -0.14 | -53.85% | 1 | 126 |
| 6.38 | +1.58 | +32.92% | 1 | 17 | 73.50 | 0.12 | -0.01 | -7.69% | 1 | 85 |
| 5.55 | 0.00 | - | 1 | 25 | 74.00 | 0.16 | -0.01 | -5.88% | 8 | 33 |
| 4.43 | 0.00 | - | 1 | 54 | 74.50 | 0.20 | -0.64 | -76.19% | 1 | 2 |
| 3.98 | +0.28 | +7.57% | 5 | 84 | 75.00 | 0.25 | +0.01 | +4.17% | 1 | 49 |
| 4.40 | +0.56 | +14.58% | 1 | 24 | 75.50 | 0.31 | -0.09 | -22.50% | 1 | 6 |
| 3.18 | -0.62 | -16.32% | 9 | 57 | 76.00 | 0.39 | +0.06 | +18.18% | 14 | 64 |
| 3.68 | +2.04 | +124.39% | 21 | 38 | 76.50 | 0.39 | 0.00 | - | 5 | 7 |
| 2.71 | -0.23 | -7.82% | 5 | 14 | 77.00 | 0.56 | -0.04 | -6.67% | 4 | 74 |
| 2.55 | 0.00 | - | 48 | 24 | 77.50 | 0.65 | 0.00 | - | 2 | 4 |
| 1.73 | -0.57 | -24.78% | 6 | 34 | 78.00 | 0.68 | -0.05 | -6.85% | 50 | 24 |
| 1.35 | -0.45 | -25.00% | 11 | 16 | 78.50 | 1.14 | +1.14 | - | 7 | 2 |
| 1.16 | -0.33 | -22.15% | 39 | 57 | 79.00 | 1.36 | +0.12 | +9.68% | 118 | 25 |
| 0.96 | -0.41 | -29.93% | 44 | 13 | 79.50 | 1.69 | -1.66 | -49.55% | 3 | 2 |
| 0.80 | -0.35 | -30.43% | 62 | 84 | 80.00 | 2.02 | +0.31 | +18.13% | 10 | 6 |
| 0.60 | -0.37 | -38.14% | 27 | 37 | 80.50 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 8 | 28 | 81.00 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 1 | 2 | 81.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 107 | 82.00 | 3.07 | +3.07 | - | - | 2 |
| 0.20 | -0.10 | -33.33% | 3 | 1,423 | 83.00 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 26 | 8 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 4 | 4 | 90.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.