United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
| 8.16 | 0.00 | - | 2 | 3 | 69.00 | 0.11 | 0.00 | - | 1 | 17 |
| 5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 11 | 77 |
| 4.65 | 0.00 | - | 2 | 80 | 71.00 | 0.11 | -0.01 | -8.33% | 4 | 113 |
| 3.46 | 0.00 | - | 9 | 23 | 71.50 | 0.15 | +0.02 | +15.38% | 3 | 201 |
| 6.90 | 0.00 | - | 5 | 65 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
| 4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 9 | 205 |
| 6.40 | 0.00 | - | 5 | 103 | 73.00 | 0.21 | 0.00 | - | 1 | 15 |
| 5.54 | +1.97 | +55.18% | 11 | 17 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
| 5.10 | +1.17 | +29.77% | 1 | 4 | 74.00 | 0.29 | 0.00 | - | 1 | 160 |
| 2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.55 | 0.00 | - | 1 | 4 |
| 4.26 | -0.51 | -10.69% | 10 | 36 | 75.00 | 0.42 | +0.07 | +20.00% | 3 | 50 |
| 4.30 | 0.00 | - | 2 | 9 | 75.50 | 0.49 | -0.34 | -40.96% | 1 | 41 |
| 3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.48 | -0.02 | -4.00% | 5 | 47 |
| 3.60 | 0.00 | - | 1 | 21 | 76.50 | 0.74 | -0.09 | -10.84% | 9 | 11 |
| 2.68 | -0.47 | -14.92% | 1 | 63 | 77.00 | 0.89 | -0.23 | -20.54% | 1 | 11 |
| 2.65 | 0.00 | - | 7 | 81 | 77.50 | 1.09 | +0.18 | +19.78% | 14 | 7 |
| 2.04 | -0.41 | -16.73% | 41 | 65 | 78.00 | 1.26 | -0.13 | -9.35% | 12 | 5 |
| 2.13 | +0.48 | +29.09% | 1 | 4 | 78.50 | 1.85 | +1.85 | - | - | 2 |
| 1.50 | -0.50 | -25.00% | 36 | 54 | 79.00 | 1.69 | -5.21 | -75.51% | 11 | 2 |
| 1.31 | +0.03 | +2.34% | 3 | 21 | 79.50 | 1.64 | +1.64 | - | 1 | 5 |
| 1.35 | -0.09 | -6.25% | 2 | 32 | 80.00 | 2.25 | +0.19 | +9.22% | 13 | 16 |
| 1.18 | +1.18 | - | - | 13 | 80.50 | - | - | - | - | - |
| 0.77 | -0.18 | -18.95% | 21 | 21 | 81.00 | - | - | - | - | - |
| 0.61 | +0.61 | - | 18 | 5 | 81.50 | 3.10 | +3.10 | - | 18 | 0 |
| 0.86 | +0.40 | +86.96% | 1 | 12 | 82.00 | 3.25 | +3.25 | - | - | 4 |
| 0.37 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 6 | 40 | 83.00 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | 3 | 1 | 86.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 21 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 40 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.