United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.12 | 0.00 | - | 1 | 63 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.13 | 0.00 | - | 2 | 21 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 2 | 167 |
| 28.07 | +1.07 | +3.96% | 2 | 32 | 50.00 | 0.01 | 0.00 | - | 4 | 1,490 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 30 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.07 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 15 | 53 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 2 | 1,268 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.13 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 20 | 92 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.03 | 0.00 | - | 1 | 78 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.24 | 0.00 | - | 2 | 86 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.05 | 0.00 | - | 1 | 31 |
| 16.53 | 0.00 | - | 20 | 416 | 60.00 | 0.05 | 0.00 | - | 14 | 4,564 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.03 | 0.00 | - | 105 | 440 |
| 14.73 | 0.00 | - | 2 | 43 | 62.00 | 0.05 | +0.02 | +66.67% | 1 | 979 |
| 12.70 | 0.00 | - | 5 | 17 | 63.00 | 0.04 | 0.00 | - | 2 | 144 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.08 | 0.00 | - | 7 | 65 |
| 13.80 | 0.00 | - | 6 | 153 | 65.00 | 0.07 | 0.00 | - | 36 | 14,472 |
| 7.25 | 0.00 | - | 8 | 24 | 66.00 | 0.10 | 0.00 | - | 5 | 141 |
| 11.17 | 0.00 | - | 1 | 96 | 67.00 | 0.11 | +0.03 | +37.50% | 11 | 443 |
| 11.20 | 0.00 | - | 3 | 784 | 68.00 | 0.14 | +0.02 | +16.67% | 2 | 392 |
| 9.25 | 0.00 | - | 1 | 235 | 69.00 | 0.15 | 0.00 | - | 7 | 1,481 |
| 9.00 | -0.53 | -5.56% | 44 | 526 | 70.00 | 0.17 | +0.01 | +6.25% | 50 | 4,022 |
| 8.00 | -0.80 | -9.09% | 2 | 1,084 | 71.00 | 0.21 | +0.02 | +10.53% | 39 | 2,643 |
| 6.56 | -1.19 | -15.35% | 9 | 1,749 | 72.00 | 0.29 | +0.05 | +20.83% | 171 | 435 |
| 6.29 | -0.71 | -10.14% | 11 | 275 | 73.00 | 0.37 | +0.07 | +23.33% | 10 | 5,093 |
| 5.63 | 0.00 | - | 7 | 209 | 74.00 | 0.48 | +0.03 | +6.67% | 8 | 868 |
| 4.55 | -0.63 | -12.16% | 127 | 944 | 75.00 | 0.64 | +0.09 | +16.36% | 69 | 662 |
| 3.70 | -0.70 | -15.91% | 70 | 484 | 76.00 | 0.87 | +0.14 | +19.18% | 123 | 1,300 |
| 3.00 | -0.65 | -17.81% | 207 | 4,583 | 77.00 | 1.11 | +0.17 | +18.09% | 15 | 725 |
| 2.39 | -0.53 | -18.15% | 103 | 3,553 | 78.00 | 1.45 | +0.18 | +14.17% | 630 | 379 |
| 1.85 | -0.43 | -18.86% | 154 | 508 | 79.00 | 1.97 | +0.31 | +18.67% | 19 | 159 |
| 1.45 | -0.34 | -18.99% | 1,825 | 41,576 | 80.00 | 2.50 | +0.42 | +20.19% | 63 | 1,075 |
| 1.06 | -0.30 | -22.06% | 74 | 622 | 81.00 | 3.14 | +0.29 | +10.18% | 2 | 90 |
| 0.78 | -0.22 | -22.00% | 341 | 781 | 82.00 | 3.85 | +0.45 | +13.24% | 1 | 39 |
| 0.55 | -0.09 | -14.06% | 110 | 952 | 83.00 | 11.36 | 0.00 | - | 20 | 26 |
| 0.42 | -0.10 | -19.23% | 30 | 579 | 84.00 | 9.06 | 0.00 | - | 3 | 17 |
| 0.30 | -0.06 | -16.67% | 80 | 2,734 | 85.00 | 9.10 | 0.00 | - | 1 | 36 |
| 0.21 | -0.07 | -25.00% | 6 | 169 | 86.00 | 8.44 | 0.00 | - | 5 | 0 |
| 0.22 | +0.02 | +10.00% | 4 | 179 | 87.00 | 10.87 | 0.00 | - | 8 | 8 |
| 0.13 | -0.04 | -23.53% | 1 | 1,144 | 88.00 | 10.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 108 | 89.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 6 | 5,130 | 90.00 | 14.05 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 1 | 53 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 3,946 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 2 | 335 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,303 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 729 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,405 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 49 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 231 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.