United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | +27.93 | - | - | 4 | 50.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
| 11.23 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 15 |
| 10.59 | +10.59 | - | 2 | 2 | 69.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.50 | 0.20 | -0.30 | -60.00% | 1 | 3 |
| 9.16 | -0.64 | -6.53% | 5 | 24 | 70.00 | 0.43 | 0.00 | - | 1 | 31 |
| 8.25 | 0.00 | - | 11 | 18 | 71.00 | 0.35 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 3 | 4 | 72.00 | 0.40 | +0.06 | +17.65% | 2 | 264 |
| 6.75 | 0.00 | - | 2 | 3 | 72.50 | 0.54 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 1 | 5 | 73.00 | 0.45 | -0.15 | -25.00% | 1 | 258 |
| 3.15 | 0.00 | - | 16 | 16 | 73.50 | 0.57 | -1.93 | -77.20% | 1 | 1 |
| 4.75 | 0.00 | - | 9 | 15 | 74.00 | 0.69 | 0.00 | - | 10 | 29 |
| 4.40 | 0.00 | - | 2 | 2 | 74.50 | 0.69 | +0.69 | - | 1 | 0 |
| 4.90 | -0.50 | -9.26% | 3 | 18 | 75.00 | 0.86 | +0.05 | +6.17% | 14 | 166 |
| 2.85 | 0.00 | - | 9 | 9 | 75.50 | 0.94 | +0.09 | +10.59% | 1 | 3 |
| 3.65 | 0.00 | - | 9 | 94 | 76.00 | 0.89 | +0.02 | +2.30% | 1 | 134 |
| 4.40 | +0.69 | +18.60% | 15 | 33 | 76.50 | 1.32 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 5 | 23 | 77.00 | 1.36 | +0.13 | +10.57% | 2 | 7 |
| 3.06 | -0.35 | -10.26% | 2 | 16 | 77.50 | 1.30 | 0.00 | - | 10 | 30 |
| 3.02 | 0.00 | - | 15 | 45 | 78.00 | 1.63 | 0.00 | - | 1 | 12 |
| 2.37 | 0.00 | - | 11 | 38 | 79.00 | 2.05 | +0.06 | +3.02% | 2 | 6 |
| 2.08 | 0.00 | - | 124 | 185 | 80.00 | 2.45 | +2.45 | - | 1 | 0 |
| 1.29 | -0.30 | -18.87% | 5 | 55 | 81.00 | 2.92 | +2.92 | - | 5 | 5 |
| 0.97 | -0.12 | -11.01% | 20 | 23 | 82.00 | 4.07 | +4.07 | - | 2 | 16 |
| 0.75 | -0.06 | -7.41% | 11 | 14 | 83.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | 10 | 119 | 84.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.