United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | +38.95 | - | 10 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 29.05 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 21.15 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | -0.06 | -23.08% | 1 | 141 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.31 | 0.00 | - | 112 | 1,660 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.56 | 0.00 | - | 2 | 106 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.82 | 0.00 | - | 26 | 57 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.50 | 0.00 | - | 3 | 28 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 0.58 | +0.08 | +16.00% | 14 | 6,550 |
| 15.45 | +2.65 | +20.70% | 1 | 15 | 65.00 | 0.63 | 0.00 | - | 28 | 73 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 0.74 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 67.00 | 0.90 | 0.00 | - | 1 | 12 |
| 13.13 | +5.87 | +80.85% | 20 | 23 | 68.00 | 1.03 | +0.12 | +13.19% | 5 | 41 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.05 | 0.00 | - | 28 | 122 |
| 10.02 | 0.00 | - | 5 | 34 | 70.00 | 1.31 | +0.11 | +9.17% | 45 | 318 |
| 8.05 | 0.00 | - | 2 | 11 | 71.00 | 1.35 | -0.01 | -0.74% | 1 | 1,528 |
| 8.85 | 0.00 | - | 3 | 119 | 72.00 | 1.74 | +0.21 | +13.73% | 9 | 37 |
| 8.53 | 0.00 | - | 5 | 52 | 73.00 | 1.73 | 0.00 | - | 1 | 43 |
| 8.60 | +0.55 | +6.83% | 2 | 36 | 74.00 | 2.12 | 0.00 | - | 1 | 67 |
| 6.95 | -0.58 | -7.70% | 16 | 418 | 75.00 | 2.54 | +0.28 | +12.39% | 6 | 187 |
| 6.30 | -0.45 | -6.67% | 96 | 176 | 76.00 | 4.00 | 0.00 | - | 6 | 55 |
| 5.85 | 0.00 | - | 9 | 78 | 77.00 | 3.20 | -0.30 | -8.57% | 2 | 110 |
| 5.15 | -0.30 | -5.50% | 57 | 393 | 78.00 | 3.35 | 0.00 | - | 1 | 21 |
| 4.60 | -0.40 | -8.00% | 8 | 214 | 79.00 | 3.75 | +0.04 | +1.08% | 8 | 41 |
| 4.12 | -0.41 | -9.05% | 28 | 917 | 80.00 | 4.25 | 0.00 | - | 94 | 143 |
| 3.95 | 0.00 | - | 10 | 52 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 3.30 | -0.10 | -2.94% | 10 | 67 | 82.00 | 5.90 | 0.00 | - | 4 | 27 |
| 2.84 | -0.31 | -9.84% | 1 | 103 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.53 | 0.00 | - | 6 | 49 | 84.00 | 13.83 | 0.00 | - | 4 | 12 |
| 2.45 | +0.10 | +4.26% | 11 | 317 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 1.05 | -0.15 | -12.50% | 15 | 735 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 12 | 665 | 95.00 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 106 | 893 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 175 | 231 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 58 | 191 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3,156 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1,320 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.