United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.18 | 0.00 | - | 1 | 37 | 35.00 | 0.08 | 0.00 | - | 1 | 100 |
| 39.13 | 0.00 | - | 4 | 10 | 40.00 | 0.15 | 0.00 | - | 3 | 163 |
| 28.70 | 0.00 | - | 1 | 22 | 45.00 | 0.09 | 0.00 | - | 2 | 531 |
| 27.99 | 0.00 | - | 5 | 23 | 50.00 | 0.30 | -0.05 | -14.29% | 1 | 1,150 |
| 21.62 | 0.00 | - | 4 | 18 | 55.00 | 0.50 | +0.02 | +4.17% | 11 | 198 |
| 17.91 | 0.00 | - | 1 | 122 | 60.00 | 0.78 | 0.00 | - | 4 | 217 |
| 11.25 | 0.00 | - | 30 | 77 | 65.00 | 1.35 | +0.05 | +3.85% | 1 | 127 |
| 12.30 | 0.00 | - | 3 | 15 | 66.00 | 2.88 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 2 | 5 | 67.00 | 1.32 | -2.38 | -64.32% | 3 | 30 |
| 11.22 | 0.00 | - | 9 | 216 | 68.00 | 3.00 | 0.00 | - | 2 | 41 |
| 17.75 | 0.00 | - | 2 | 5 | 69.00 | 2.60 | 0.00 | - | 1 | 28 |
| 11.65 | +1.65 | +16.50% | 2 | 156 | 70.00 | 2.10 | 0.00 | - | 38 | 42 |
| 10.80 | 0.00 | - | 2 | 69 | 71.00 | 2.39 | -1.01 | -29.71% | 1 | 81 |
| 8.61 | 0.00 | - | 2 | 39 | 72.00 | 2.35 | -2.40 | -50.53% | 3 | 37 |
| 10.52 | +2.42 | +29.88% | 2 | 280 | 73.00 | 3.30 | 0.00 | - | 4 | 38 |
| 8.50 | 0.00 | - | 1 | 47 | 74.00 | 4.00 | 0.00 | - | 2 | 92 |
| 8.45 | -0.63 | -6.94% | 12 | 180 | 75.00 | 3.30 | 0.00 | - | 17 | 95 |
| 6.72 | 0.00 | - | 1 | 13 | 76.00 | 4.13 | 0.00 | - | 47 | 185 |
| 7.80 | 0.00 | - | 1 | 26 | 77.00 | 3.95 | -1.90 | -32.48% | 2 | 104 |
| 6.67 | +0.04 | +0.60% | 2 | 91 | 78.00 | 6.40 | 0.00 | - | 40 | 40 |
| 6.50 | -0.14 | -2.11% | 10 | 85 | 79.00 | 7.48 | 0.00 | - | 100 | 90 |
| 6.13 | 0.00 | - | 15 | 312 | 80.00 | 5.70 | 0.00 | - | 4 | 47 |
| 4.65 | 0.00 | - | 43 | 175 | 81.00 | 9.23 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 16 | 64 | 82.00 | - | - | - | - | - |
| 4.33 | +0.88 | +25.51% | 2 | 33 | 83.00 | 12.90 | 0.00 | - | 2 | 16 |
| 3.45 | 0.00 | - | 54 | 56 | 84.00 | 9.83 | 0.00 | - | 20 | 0 |
| 3.74 | +0.14 | +3.89% | 1 | 121 | 85.00 | 11.60 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 43 | 63 | 86.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 65 | 87.00 | 12.69 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 15 | 15 | 88.00 | 12.65 | 0.00 | - | 1 | 5 |
| 2.47 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 2.00 | -0.25 | -11.11% | 3 | 169 | 90.00 | 11.60 | 0.00 | - | 50 | 51 |
| 1.47 | +0.19 | +14.84% | 2 | 80 | 95.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.73 | -0.04 | -5.19% | 5 | 513 | 100.00 | 23.92 | 0.00 | - | 7 | 8 |
| 0.50 | 0.00 | - | 4 | 108 | 105.00 | 32.23 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 51 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 43 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 69 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.