United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00070000 | 2024-06-12 9:36AM EDT | 70.00 | 6.90 | 4.25 | 7.85 | 0.00 | - | 1 | 1 | 155.96% |
| USO240618C00071000 | 2024-06-06 10:32AM EDT | 71.00 | 2.17 | 3.50 | 7.15 | 0.00 | - | - | 3 | 64.06% |
| USO240618C00072000 | 2024-06-12 3:49PM EDT | 72.00 | 4.38 | 2.51 | 6.25 | +0.44 | +11.17% | 2 | 8 | 58.30% |
| USO240618C00073000 | 2024-06-10 12:22PM EDT | 73.00 | 2.52 | 1.70 | 5.30 | 0.00 | - | 4 | 22 | 54.79% |
| USO240618C00074000 | 2024-06-14 2:36PM EDT | 74.00 | 2.24 | 2.09 | 2.31 | -0.13 | -5.49% | 3 | 32 | 33.89% |
| USO240618C00075000 | 2024-06-14 3:40PM EDT | 75.00 | 1.40 | 1.22 | 1.39 | +0.17 | +13.82% | 33 | 68 | 26.56% |
| USO240618C00076000 | 2024-06-14 3:56PM EDT | 76.00 | 0.66 | 0.62 | 0.69 | -0.16 | -19.51% | 64 | 105 | 23.63% |
| USO240618C00077000 | 2024-06-14 3:59PM EDT | 77.00 | 0.20 | 0.19 | 0.25 | -0.09 | -31.03% | 134 | 315 | 21.68% |
| USO240618C00078000 | 2024-06-14 3:56PM EDT | 78.00 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 2,221 | 370 | 22.17% |
| USO240618C00079000 | 2024-06-14 2:55PM EDT | 79.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 40 | 26 | 25.59% |
| USO240618C00080000 | 2024-06-14 3:32PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 54 | 3 | 28.52% |
| USO240618C00083000 | 2024-06-12 10:11AM EDT | 83.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 61.13% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00057000 | 2024-06-13 3:01PM EDT | 57.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 6 | 6 | 166.41% |
| USO240618P00068000 | 2024-06-13 11:01AM EDT | 68.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 78.52% |
| USO240618P00070000 | 2024-06-14 3:31PM EDT | 70.00 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 7 | 47 | 58.20% |
| USO240618P00071000 | 2024-06-14 11:04AM EDT | 71.00 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 14 | 14 | 51.95% |
| USO240618P00072000 | 2024-06-14 11:24AM EDT | 72.00 | 0.23 | 0.00 | 0.20 | +0.15 | +187.50% | 7 | 98 | 51.37% |
| USO240618P00073000 | 2024-06-14 3:02PM EDT | 73.00 | 0.03 | 0.00 | 0.13 | -0.08 | -72.73% | 97 | 688 | 36.91% |
| USO240618P00074000 | 2024-06-14 3:54PM EDT | 74.00 | 0.09 | 0.04 | 0.10 | -0.14 | -60.87% | 1,994 | 1,013 | 25.68% |
| USO240618P00075000 | 2024-06-14 3:59PM EDT | 75.00 | 0.21 | 0.17 | 0.23 | -0.25 | -54.35% | 329 | 161 | 22.95% |
| USO240618P00076000 | 2024-06-14 3:59PM EDT | 76.00 | 0.54 | 0.48 | 0.55 | -0.33 | -37.93% | 142 | 137 | 21.39% |
| USO240618P00077000 | 2024-06-14 3:50PM EDT | 77.00 | 1.03 | 1.04 | 1.17 | -0.36 | -25.90% | 492 | 22 | 21.73% |
| USO240618P00078000 | 2024-06-14 3:44PM EDT | 78.00 | 1.85 | 1.83 | 2.08 | -0.49 | -20.94% | 2 | 8 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.