U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,926.25 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.80 -3.40 (-0.15%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 57 |
| 13.76 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 5 | 26 |
| 13.83 | -1.16 | -7.74% | 3 | 153 | 2024-07-19 | 0.14 | +0.02 | +16.67% | 3 | 14,469 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.21 | +0.03 | +16.67% | 11 | 50 |
| 15.45 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.63 | 0.00 | - | 37 | 73 |
| 11.25 | 0.00 | - | 30 | 77 | 2024-12-20 | 1.31 | -0.04 | -2.96% | 3 | 126 |
| 16.78 | 0.00 | - | 2 | 165 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 182 |
| 22.17 | 0.00 | - | 1 | 142 | 2026-01-16 | 4.40 | 0.00 | - | 11 | 300 |
© 2024 Yahoo. Todos los derechos reservados.