U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,926.00 -86.50 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 1 | 89 |
| 4.60 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 28 |
| 5.37 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.15 | 0.00 | - | 11 | 77 |
| 9.15 | -1.57 | -14.65% | 5 | 480 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 167 | 3,979 |
| 9.16 | 0.00 | - | 5 | 23 | 2024-07-26 | 0.22 | 0.00 | - | 2 | 33 |
| 9.03 | 0.00 | - | - | 4 | 2024-08-02 | 0.34 | 0.00 | - | 1 | 5 |
| 10.47 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.48 | +0.04 | +9.09% | 3 | 1,415 |
| 10.02 | 0.00 | - | 5 | 34 | 2024-10-18 | 1.28 | 0.00 | - | 3 | 322 |
| 11.80 | +0.15 | +1.29% | 1 | 156 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 42 |
| 12.26 | 0.00 | - | 2 | 347 | 2025-01-17 | 2.43 | 0.00 | - | 4 | 488 |
| 13.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.