U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,915.50 -97.00 (-0.48%) E-mini Russell 2000 Index Futur
2,034.00 -6.50 (-0.32%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.60 -4.60 (-0.20%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:71.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 235 |
| 7.83 | 0.00 | - | 1 | 61 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 42 |
| 8.29 | +3.64 | +78.28% | 5 | 80 | 2024-07-12 | 0.11 | 0.00 | - | 4 | 113 |
| 8.05 | +0.05 | +0.63% | 2 | 1,076 | 2024-07-19 | 0.20 | +0.06 | +42.86% | 26 | 2,652 |
| 8.25 | 0.00 | - | 11 | 18 | 2024-07-26 | 0.35 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 2 | 21 |
| 9.20 | 0.00 | - | - | 5 | 2024-08-16 | 0.63 | +0.03 | +5.00% | 1 | 52 |
| 8.05 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.45 | 0.00 | - | 7 | 1,534 |
| 10.80 | 0.00 | - | 2 | 69 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 81 |
| 10.12 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.82 | 0.00 | - | 2 | 42 |
| 13.05 | 0.00 | - | 3 | 4 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.