Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-05 | 0.39 | +0.06 | +18.18% | 1 | 186 |
3.20 | 0.00 | - | 5 | 12 | 2024-06-07 | 0.44 | +0.06 | +15.79% | 6 | 734 |
3.44 | 0.00 | - | 11 | 11 | 2024-06-12 | 0.67 | 0.00 | - | 3 | 4 |
4.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.78 | 0.00 | - | 6 | 138 |
3.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.94 | 0.00 | - | 34 | 615 |
5.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.80 | 0.00 | - | 1 | 58 |
4.49 | 0.00 | - | 6 | 6 | 2024-07-05 | 1.23 | 0.00 | - | 12 | 9 |
- | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | 12 | 12 |
4.90 | +0.05 | +1.03% | 2 | 1,790 | 2024-07-19 | 1.72 | 0.00 | - | 13 | 211 |
7.47 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.84 | 0.00 | - | 3 | 22 |
9.65 | 0.00 | - | 2 | 24 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 34 |
9.39 | 0.00 | - | 1 | 16,980 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 106 |
16.54 | 0.00 | - | 12 | 22 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |