U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,926.00 -86.50 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.08 | -29.63% | 586 | 387 | 2024-06-28 | 1.43 | -0.01 | -0.69% | 67 | 106 |
| 0.47 | -0.53 | -53.00% | 63 | 40 | 2024-07-03 | 1.37 | +0.17 | +14.17% | 2 | 17 |
| 0.89 | -0.18 | -16.82% | 46 | 207 | 2024-07-05 | 1.40 | -0.23 | -14.11% | 10 | 17 |
| 1.15 | +0.15 | +15.00% | 10 | 33 | 2024-07-12 | 2.25 | 0.00 | - | 13 | 11 |
| 1.35 | -0.52 | -27.81% | 255 | 41,357 | 2024-07-19 | 2.42 | +0.55 | +29.41% | 114 | 853 |
| 2.00 | +0.30 | +17.65% | 2 | 175 | 2024-07-26 | 2.50 | 0.00 | - | 12 | 23 |
| 2.25 | +0.26 | +13.07% | 501 | 543 | 2024-08-02 | 2.75 | 0.00 | - | 6 | 2 |
| 2.35 | -0.04 | -1.67% | 31 | 409 | 2024-08-16 | 3.33 | +0.28 | +9.18% | 7 | 21 |
| 4.15 | -0.05 | -1.19% | 125 | 944 | 2024-10-18 | 4.60 | 0.00 | - | 209 | 230 |
| 5.75 | +0.05 | +0.88% | 1 | 312 | 2024-12-20 | 5.28 | 0.00 | - | 6 | 52 |
| 6.31 | -0.49 | -7.21% | 2 | 378 | 2025-01-17 | 5.90 | +0.25 | +4.42% | 28 | 134 |
| 12.34 | 0.00 | - | 8 | 180 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. Todos los derechos reservados.