U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,930.75 -81.75 (-0.41%) E-mini Russell 2000 Index Futur
2,035.80 -4.70 (-0.23%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.50 -3.70 (-0.16%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 128 | 196 | 2024-06-28 | 1.62 | -0.60 | -27.03% | 42 | 57 |
| 0.25 | -0.33 | -56.90% | 14 | 10 | 2024-07-03 | - | - | - | - | - |
| 0.37 | -0.32 | -46.38% | 45 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.87 | +0.18 | +26.09% | 9 | 31 | 2024-07-12 | - | - | - | - | - |
| 1.26 | -0.10 | -7.35% | 9 | 642 | 2024-07-19 | 3.00 | +0.52 | +20.97% | 35 | 194 |
| 1.30 | +0.01 | +0.78% | 36 | 59 | 2024-07-26 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-02 | 4.63 | 0.00 | - | - | 8 |
| 2.15 | -0.21 | -8.90% | 7 | 12 | 2024-08-16 | 3.45 | 0.00 | - | - | 110 |
| 3.80 | 0.00 | - | 60 | 112 | 2024-10-18 | 8.67 | 0.00 | - | 2 | 4 |
| 4.65 | 0.00 | - | 43 | 175 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 5.82 | +0.27 | +4.86% | 8 | 0 | 2025-01-17 | - | - | - | - | - |
| 12.55 | 0.00 | - | 3 | 22 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.