U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.00 -88.50 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 5,125 | 2024-07-19 | 14.05 | 0.00 | - | 7 | 5 |
| 0.15 | -0.09 | -37.50% | 7 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 205 | 2024-08-16 | - | - | - | - | - |
| 1.26 | +0.19 | +17.76% | 2 | 747 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 10 |
| 2.35 | +0.07 | +3.07% | 1 | 181 | 2024-12-20 | 12.07 | 0.00 | - | 2 | 51 |
| 2.55 | -0.22 | -7.94% | 4 | 389 | 2025-01-17 | 12.03 | 0.00 | - | 11 | 62 |
| 5.67 | 0.00 | - | 2 | 12 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.