U.S. markets open in 39 minutes

Union Street Partners Value C (USPCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.17+0.02 (+0.07%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 202428.1728.1728.1728.1728.17-
07 jun 202428.1528.1528.1528.1528.15-
06 jun 202428.1628.1628.1628.1628.16-
05 jun 202428.1928.1928.1928.1928.19-
04 jun 202428.0628.0628.0628.0628.06-
03 jun 202428.1128.1128.1128.1128.11-
31 may 202428.1428.1428.1428.1428.14-
30 may 202427.7327.7327.7327.7327.73-
29 may 202427.6727.6727.6727.6727.67-
28 may 202427.9427.9427.9427.9427.94-
24 may 202428.0028.0028.0028.0028.00-
23 may 202427.7927.7927.7927.7927.79-
22 may 202428.1928.1928.1928.1928.19-
21 may 202428.3928.3928.3928.3928.39-
20 may 202428.3528.3528.3528.3528.35-
17 may 202428.5728.5728.5728.5728.57-
16 may 202428.5428.5428.5428.5428.54-
15 may 202428.5428.5428.5428.5428.54-
14 may 202428.3928.3928.3928.3928.39-
13 may 202428.2728.2728.2728.2728.27-
10 may 202428.2928.2928.2928.2928.29-
09 may 202428.2928.2928.2928.2928.29-
08 may 202428.0228.0228.0228.0228.02-
07 may 202427.9827.9827.9827.9827.98-
06 may 202427.9927.9927.9927.9927.99-
03 may 202427.8227.8227.8227.8227.82-
02 may 202427.5227.5227.5227.5227.52-
01 may 202427.2927.2927.2927.2927.29-
30 abr 202427.3127.3127.3127.3127.31-
29 abr 202427.7527.7527.7527.7527.75-
26 abr 202427.7527.7527.7527.7527.75-
25 abr 202427.7627.7627.7627.7627.76-
24 abr 202428.0728.0728.0728.0728.07-
23 abr 202428.1528.1528.1528.1528.15-
22 abr 202427.9427.9427.9427.9427.94-
19 abr 202427.7427.7427.7427.7427.74-
18 abr 202427.7727.7727.7727.7727.77-
17 abr 202427.7827.7827.7827.7827.78-
16 abr 202427.8027.8027.8027.8027.80-
15 abr 202427.9627.9627.9627.9627.96-
12 abr 202428.1728.1728.1728.1728.17-
11 abr 202428.7628.7628.7628.7628.76-
10 abr 202428.7228.7228.7228.7228.72-
09 abr 202428.9928.9928.9928.9928.99-
08 abr 202428.9628.9628.9628.9628.96-
05 abr 202429.1029.1029.1029.1029.10-
04 abr 202428.9128.9128.9128.9128.91-
03 abr 202429.1829.1829.1829.1829.18-
02 abr 202429.2629.2629.2629.2629.26-
01 abr 202429.5329.5329.5329.5329.53-
28 mar 202429.5029.5029.5029.5029.50-
27 mar 202429.5029.5029.5029.5029.50-
26 mar 202429.0529.0529.0529.0529.05-
25 mar 202429.0729.0729.0729.0729.07-
22 mar 202429.1129.1129.1129.1129.11-
21 mar 202429.1429.1429.1429.1429.14-
20 mar 202429.0629.0629.0629.0629.06-
19 mar 202428.7628.7628.7628.7628.76-
18 mar 202428.6328.6328.6328.6328.63-
15 mar 202428.5528.5528.5528.5528.55-
14 mar 202428.6128.6128.6128.6128.61-
13 mar 202428.6728.6728.6728.6728.67-
12 mar 202428.8728.8728.8728.8728.87-
11 mar 202428.7228.7228.7228.7228.72-
08 mar 202428.7128.7128.7128.7128.71-
07 mar 202428.8328.8328.8328.8328.83-
06 mar 202428.6228.6228.6228.6228.62-
05 mar 202428.5128.5128.5128.5128.51-
04 mar 202428.7128.7128.7128.7128.71-
01 mar 202428.7828.7828.7828.7828.78-
29 feb 202428.6528.6528.6528.6528.65-
28 feb 202428.5528.5528.5528.5528.55-
27 feb 202428.5728.5728.5728.5728.57-
26 feb 202428.4328.4328.4328.4328.43-
23 feb 202428.5828.5828.5828.5828.58-
22 feb 202428.5928.5928.5928.5928.59-
21 feb 202428.3428.3428.3428.3428.34-
20 feb 202428.3028.3028.3028.3028.30-
16 feb 202428.2628.2628.2628.2628.26-
15 feb 202428.3528.3528.3528.3528.35-
14 feb 202428.0528.0528.0528.0528.05-
13 feb 202427.8927.8927.8927.8927.89-
12 feb 202428.3328.3328.3328.3328.33-
09 feb 202428.2028.2028.2028.2028.20-
08 feb 202428.1928.1928.1928.1928.19-
07 feb 202428.1428.1428.1428.1428.14-
06 feb 202427.9227.9227.9227.9227.92-
05 feb 202427.7727.7727.7727.7727.77-
02 feb 202428.0328.0328.0328.0328.03-
01 feb 202427.5527.5527.5527.5527.55-
31 ene 202427.2927.2927.2927.2927.29-
30 ene 202427.5927.5927.5927.5927.59-
29 ene 202427.7527.7527.7527.7527.75-
26 ene 202427.6627.6627.6627.6627.66-
25 ene 202427.6827.6827.6827.6827.68-
24 ene 202427.4727.4727.4727.4727.47-
23 ene 202427.3927.3927.3927.3927.39-
22 ene 202427.3627.3627.3627.3627.36-
19 ene 202427.3027.3027.3027.3027.30-
18 ene 202427.0727.0727.0727.0727.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...